| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 83.9 | 85.19 | 83.26 | 85.19 | 85.19 | +1.56 (+1.87%) | 614,396 |
| 18 Jan 2024 | USD | 84.849 | 84.94 | 83.3412 | 83.63 | 83.63 | -0.62 (-0.74%) | 23,618 |
| 17 Jan 2024 | USD | 84.23 | 85 | 83.999 | 84.25 | 84.25 | -0.62 (-0.73%) | 12,641 |
| 16 Jan 2024 | USD | 86.6 | 89.7 | 84.87 | 84.87 | 84.87 | -5.28 (-5.86%) | 1,364,246 |
| 15 Jan 2024 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 90.51 | 91.895 | 89.465 | 90.15 | 90.15 | -0.46 (-0.51%) | 978,643 |
| 11 Jan 2024 | USD | 90.75 | 90.94 | 89.59 | 90.6102 | 90.6102 | -0.86 (-0.94%) | 1,394 |
| 10 Jan 2024 | USD | 92.06 | 92.06 | 91.3186 | 91.47 | 91.47 | -0.6 (-0.65%) | 23,333 |
| 9 Jan 2024 | USD | 93.2 | 93.26 | 92.07 | 92.07 | 92.07 | -1.259 (-1.35%) | 3,161 |
| 8 Jan 2024 | USD | 93.19 | 93.329 | 92.36 | 93.329 | 93.329 | +0.284 (+0.31%) | 1,675 |
| 5 Jan 2024 | USD | 92.15 | 93.9275 | 92.15 | 93.045 | 93.045 | +0.546 (+0.59%) | 24,089 |
| 4 Jan 2024 | USD | 91.91 | 92.9831 | 91.91 | 92.4987 | 92.4987 | +0.13 (+0.14%) | 70,215 |
| 3 Jan 2024 | USD | 93.9 | 93.9 | 91.37 | 92.3688 | 92.3688 | -1.501 (-1.60%) | 45,769 |
| 2 Jan 2024 | USD | 92.63 | 94.055 | 92.4901 | 93.87 | 93.87 | +0.485 (+0.52%) | 4,151 |
| 29 Dec 2023 | USD | 93.49 | 93.76 | 93.09 | 93.385 | 93.385 | -0.375 (-0.40%) | 1,439 |
| 28 Dec 2023 | USD | 93.31 | 93.91 | 93.31 | 93.76 | 93.76 | +0.185 (+0.20%) | 594 |
| 27 Dec 2023 | USD | 92.69 | 93.575 | 92.69 | 93.575 | 93.575 | +0.915 (+0.99%) | 2,542 |
| 22 Dec 2023 | USD | 92.9 | 93.61 | 92.65 | 92.66 | 92.66 | +0.68 (+0.74%) | 5,195 |
| 21 Dec 2023 | USD | 92.175 | 92.57 | 91.67 | 91.98 | 91.98 | -0.06 (-0.07%) | 1,618 |
| 20 Dec 2023 | USD | 91.92 | 92.29 | 91.14 | 92.04 | 92.04 | -0.24 (-0.26%) | 2,131,178 |
| 19 Dec 2023 | USD | 90.85 | 92.31 | 90.79 | 92.28 | 92.28 | +1.55 (+1.71%) | 1,898 |
| 18 Dec 2023 | USD | 91.45 | 91.74 | 90.69 | 90.73 | 90.73 | -0.392 (-0.43%) | 2,655 |
| 15 Dec 2023 | USD | 90.3 | 91.72 | 90.02 | 91.1224 | 91.1224 | +0.297 (+0.33%) | 4,134 |
| 14 Dec 2023 | USD | 85.63 | 91.48 | 85.63 | 90.825 | 90.825 | +6.174 (+7.29%) | 963,903 |
| 13 Dec 2023 | USD | 85.55 | 85.55 | 83.295 | 84.6506 | 84.6506 | +1.241 (+1.49%) | 1,476 |
| 12 Dec 2023 | USD | 82.7637 | 83.64 | 82.5864 | 83.41 | 83.41 | +0.75 (+0.91%) | 2,057 |
| 11 Dec 2023 | USD | 82.02 | 82.71 | 81.99 | 82.66 | 82.66 | +0.4 (+0.49%) | 1,144 |
| 8 Dec 2023 | USD | 80.22 | 82.52 | 80.22 | 82.26 | 82.26 | +1.79 (+2.22%) | 2,721 |
| 7 Dec 2023 | USD | 79.96 | 80.482 | 79.715 | 80.47 | 80.47 | +0.355 (+0.44%) | 518 |
| 6 Dec 2023 | USD | 81.164 | 81.67 | 79.89 | 80.115 | 80.115 | -0.235 (-0.29%) | 1,662 |
