| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 80.8 | 80.81 | 79.63 | 80.35 | 80.35 | -0.86 (-1.06%) | 1,897 |
| 4 Dec 2023 | USD | 80.15 | 81.36 | 80.15 | 81.21 | 81.21 | +0.525 (+0.65%) | 2,744 |
| 1 Dec 2023 | USD | 79.11 | 80.95 | 78.88 | 80.685 | 80.685 | +1.675 (+2.12%) | 4,067 |
| 30 Nov 2023 | USD | 78.611 | 79.4388 | 78.2124 | 79.01 | 79.01 | -0.365 (-0.46%) | 3,186 |
| 29 Nov 2023 | USD | 77.44 | 79.375 | 77.36 | 79.375 | 79.375 | +2.775 (+3.62%) | 2,366 |
| 28 Nov 2023 | USD | 77.195 | 77.31 | 76.415 | 76.6 | 76.6 | -1.04 (-1.34%) | 3,923 |
| 27 Nov 2023 | USD | 78.24 | 78.32 | 77.63 | 77.64 | 77.64 | -0.945 (-1.20%) | 1,283 |
| 24 Nov 2023 | USD | 78.3081 | 78.92 | 78.09 | 78.585 | 78.585 | +0.19 (+0.24%) | 602,795 |
| 23 Nov 2023 | USD | 78.395 | 78.395 | 78.395 | 78.395 | 78.395 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 78.87 | 78.87 | 78.33 | 78.395 | 78.395 | -0.375 (-0.48%) | 4,030 |
| 21 Nov 2023 | USD | 79.05 | 79.25 | 78.456 | 78.77 | 78.77 | +52.592 (+200.90%) | 8,940 |
| 20 Nov 2023 | USD | 72.1072 | 91.28 | 26.1784 | 26.1784 | 26.1784 | -54.122 (-67.40%) | 2 |
| 17 Nov 2023 | USD | 79.66 | 80.43 | 79.66 | 80.3 | 80.3 | +0.76 (+0.96%) | 67,281 |
| 16 Nov 2023 | USD | 79.68 | 80.068 | 79.11 | 79.54 | 79.54 | -0.08 (-0.10%) | 2,236 |
| 15 Nov 2023 | USD | 78.45 | 79.65 | 78.31 | 79.62 | 79.62 | +1.19 (+1.52%) | 6,414 |
| 14 Nov 2023 | USD | 76.9025 | 78.68 | 76.73 | 78.43 | 78.43 | +3.32 (+4.42%) | 5,914 |
| 13 Nov 2023 | USD | 74.75 | 75.48 | 74.75 | 75.11 | 75.11 | -0.015 (-0.02%) | 1,493 |
| 10 Nov 2023 | USD | 74.19 | 75.125 | 74.14 | 75.125 | 75.125 | +0.98 (+1.32%) | 370,604 |
| 9 Nov 2023 | USD | 75.97 | 75.97 | 74.145 | 74.145 | 74.145 | -1.744 (-2.30%) | 362,665 |
| 8 Nov 2023 | USD | 75.21 | 75.8887 | 75.1014 | 75.8887 | 75.8887 | +0.719 (+0.96%) | 719 |
| 7 Nov 2023 | USD | 75.81 | 76.1 | 75.11 | 75.17 | 75.17 | -0.44 (-0.58%) | 1,491 |
| 6 Nov 2023 | USD | 76.26 | 76.75 | 75.42 | 75.61 | 75.61 | -0.835 (-1.09%) | 165,702 |
| 3 Nov 2023 | USD | 74.84 | 76.6588 | 74.59 | 76.445 | 76.445 | +3.065 (+4.18%) | 7,326 |
| 2 Nov 2023 | USD | 70.95 | 73.38 | 70.95 | 73.38 | 73.38 | +2.33 (+3.28%) | 985,315 |
| 1 Nov 2023 | USD | 70.975 | 71.88 | 70.82 | 71.05 | 71.05 | +0.38 (+0.54%) | 951,304 |
| 31 Oct 2023 | USD | 70.77 | 70.92 | 70.3 | 70.67 | 70.67 | -0.12 (-0.17%) | 1,089 |
| 30 Oct 2023 | USD | 70.29 | 70.79 | 69.4868 | 70.79 | 70.79 | +0.28 (+0.40%) | 2,759 |
| 27 Oct 2023 | USD | 71.91 | 72 | 70.5 | 70.51 | 70.51 | -1.87 (-2.58%) | 6,308 |
| 26 Oct 2023 | USD | 71.41 | 72.45 | 71.35 | 72.38 | 72.38 | +0.96 (+1.34%) | 1,055 |
| 25 Oct 2023 | USD | 71.56 | 71.83 | 71.21 | 71.42 | 71.42 | -0.165 (-0.23%) | 8,431 |
