| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 71.99 | 72.06 | 71.1 | 71.585 | 71.585 | -0.195 (-0.27%) | 4,226 |
| 23 Oct 2023 | USD | 72.695 | 72.78 | 71.764 | 71.78 | 71.78 | -1.72 (-2.34%) | 32,768 |
| 20 Oct 2023 | USD | 73.27 | 73.95 | 72.37 | 73.5 | 73.5 | -0.21 (-0.28%) | 23,148 |
| 19 Oct 2023 | USD | 75.16 | 76.41 | 73.66 | 73.71 | 73.71 | -1.44 (-1.92%) | 9,370 |
| 18 Oct 2023 | USD | 80.33 | 80.33 | 73.44 | 75.15 | 75.15 | -4.63 (-5.80%) | 574,037 |
| 17 Oct 2023 | USD | 78.2 | 80.615 | 77.94 | 79.78 | 79.78 | +0.935 (+1.19%) | 1,906 |
| 16 Oct 2023 | USD | 78.625 | 79.0681 | 78.08 | 78.845 | 78.845 | +1.174 (+1.51%) | 1,837 |
| 13 Oct 2023 | USD | 78.33 | 79.12 | 77.525 | 77.6712 | 77.6712 | +0.199 (+0.26%) | 6,493 |
| 12 Oct 2023 | USD | 79.07 | 79.07 | 77.472 | 77.472 | 77.472 | -1.363 (-1.73%) | 7,228 |
| 11 Oct 2023 | USD | 79.78 | 80.0311 | 78.81 | 78.835 | 78.835 | -1.67 (-2.07%) | 8,763 |
| 10 Oct 2023 | USD | 80.39 | 81.07 | 80.2057 | 80.505 | 80.505 | +0.635 (+0.80%) | 2,503 |
| 9 Oct 2023 | USD | 79.55 | 80.032 | 78.96 | 79.87 | 79.87 | -0.645 (-0.80%) | 2,664 |
| 6 Oct 2023 | USD | 78.87 | 80.6888 | 78.39 | 80.515 | 80.515 | +1.177 (+1.48%) | 1,680 |
| 5 Oct 2023 | USD | 78.62 | 79.3388 | 78.0665 | 79.338 | 79.338 | +0.959 (+1.22%) | 1,807 |
| 4 Oct 2023 | USD | 77.96 | 78.888 | 77.66 | 78.379 | 78.379 | +0.38 (+0.49%) | 3,019 |
| 3 Oct 2023 | USD | 79.64 | 79.64 | 77.995 | 77.999 | 77.999 | -2.377 (-2.96%) | 2,458 |
| 2 Oct 2023 | USD | 81.08 | 81.36 | 80.025 | 80.3765 | 80.3765 | -1.285 (-1.57%) | 1,490 |
| 29 Sep 2023 | USD | 83.0144 | 83.0144 | 81.6612 | 81.6612 | 81.6612 | -0.238 (-0.29%) | 1,707 |
| 28 Sep 2023 | USD | 81.45 | 82.4 | 81.45 | 81.899 | 81.899 | +0.799 (+0.99%) | 2,443 |
| 27 Sep 2023 | USD | 82.29 | 82.501 | 81.1 | 81.1 | 81.1 | -0.719 (-0.88%) | 19,167 |
| 26 Sep 2023 | USD | 82.38 | 82.67 | 81.8188 | 81.8188 | 81.8188 | -1.311 (-1.58%) | 6,133 |
| 25 Sep 2023 | USD | 82.6319 | 83.258 | 82.358 | 83.13 | 83.13 | +0.039 (+0.05%) | 1,785 |
| 22 Sep 2023 | USD | 84.9269 | 84.9269 | 83.091 | 83.091 | 83.091 | -2.449 (-2.86%) | 3,036 |
| 21 Sep 2023 | USD | 86.44 | 86.44 | 85.269 | 85.54 | 85.54 | -3.509 (-3.94%) | 123,346 |
| 20 Sep 2023 | USD | 88.51 | 89.0578 | 88.51 | 89.049 | 89.049 | +0.657 (+0.74%) | 119,584 |
| 19 Sep 2023 | USD | 89.01 | 89.451 | 88.159 | 88.3924 | 88.3924 | -0.386 (-0.43%) | 5,042 |
| 18 Sep 2023 | USD | 88.56 | 88.929 | 87.855 | 88.7784 | 88.7784 | +0.317 (+0.36%) | 990 |
| 15 Sep 2023 | USD | 88.11 | 88.64 | 88.065 | 88.4617 | 88.4617 | -0.303 (-0.34%) | 1,134 |
| 14 Sep 2023 | USD | 87.9837 | 88.809 | 87.9837 | 88.765 | 88.765 | +1.355 (+1.55%) | 2,245 |
| 13 Sep 2023 | USD | 86.625 | 87.681 | 86.17 | 87.41 | 87.41 | +1.104 (+1.28%) | 3,151 |
