| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 106 | 107.9594 | 106 | 107.22 | 107.22 | +3.12 (+3.00%) | 76,442 |
| 3 Oct 2024 | USD | 103.19 | 104.1305 | 103.19 | 104.1 | 104.1 | -0.02 (-0.02%) | 637 |
| 2 Oct 2024 | USD | 103.99 | 105.28 | 103.99 | 104.12 | 104.12 | +0.13 (+0.13%) | 2,955 |
| 1 Oct 2024 | USD | 104.005 | 104.49 | 103.1396 | 103.99 | 103.99 | +0.395 (+0.38%) | 2,866 |
| 30 Sep 2024 | USD | 103.605 | 104.05 | 103.35 | 103.595 | 103.595 | -0.755 (-0.72%) | 1,913 |
| 27 Sep 2024 | USD | 104.86 | 105.1 | 104.27 | 104.35 | 104.35 | -0.259 (-0.25%) | 136,787 |
| 26 Sep 2024 | USD | 103 | 104.72 | 102.96 | 104.6088 | 104.6088 | +2.559 (+2.51%) | 1,585 |
| 25 Sep 2024 | USD | 103.44 | 103.44 | 101.895 | 102.05 | 102.05 | -0.43 (-0.42%) | 1,858 |
| 24 Sep 2024 | USD | 102.76 | 102.79 | 102 | 102.48 | 102.48 | +0.41 (+0.40%) | 1,080 |
| 23 Sep 2024 | USD | 102.26 | 102.4565 | 101.4024 | 102.07 | 102.07 | +1 (+0.99%) | 1,516 |
| 20 Sep 2024 | USD | 100.61 | 101.2294 | 100.3195 | 101.07 | 101.07 | -0.192 (-0.19%) | 22,787 |
| 19 Sep 2024 | USD | 101.2 | 101.42 | 99.55 | 101.262 | 101.262 | +1.892 (+1.90%) | 1,572 |
| 18 Sep 2024 | USD | 99.98 | 100.925 | 99.37 | 99.37 | 99.37 | -0.6 (-0.60%) | 8,490 |
| 17 Sep 2024 | USD | 100.4 | 100.77 | 99.5 | 99.97 | 99.97 | +0.286 (+0.29%) | 2,283 |
| 16 Sep 2024 | USD | 99 | 99.755 | 98.8122 | 99.6836 | 99.6836 | +1.364 (+1.39%) | 874 |
| 13 Sep 2024 | USD | 97.18 | 98.44 | 97.1 | 98.32 | 98.32 | +1.2 (+1.24%) | 2,817 |
| 12 Sep 2024 | USD | 97.65 | 97.65 | 95.77 | 97.12 | 97.12 | +0.84 (+0.87%) | 1,121 |
| 11 Sep 2024 | USD | 95.46 | 96.33 | 94.12 | 96.28 | 96.28 | +0.32 (+0.33%) | 2,845 |
| 10 Sep 2024 | USD | 97.435 | 98.94 | 94.95 | 95.96 | 95.96 | -2.81 (-2.84%) | 2,851 |
| 9 Sep 2024 | USD | 98.49 | 99 | 97.18 | 98.77 | 98.77 | +1.55 (+1.59%) | 3,953 |
| 6 Sep 2024 | USD | 99.59 | 100.8 | 96.6736 | 97.22 | 97.22 | -2.69 (-2.69%) | 24,910 |
| 5 Sep 2024 | USD | 100.965 | 101.26 | 99.3195 | 99.91 | 99.91 | -0.08 (-0.08%) | 1,808 |
| 4 Sep 2024 | USD | 99.96 | 101.32 | 99.27 | 99.99 | 99.99 | +0.325 (+0.33%) | 579,026 |
| 3 Sep 2024 | USD | 102.87 | 103.21 | 99.61 | 99.665 | 99.665 | -2.686 (-2.62%) | 5,957 |
| 2 Sep 2024 | USD | 102.3505 | 102.3505 | 102.3505 | 102.3505 | 102.3505 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 102.6 | 103.1199 | 102.13 | 102.3505 | 102.3505 | -0.449 (-0.44%) | 25,332 |
| 29 Aug 2024 | USD | 102.74 | 102.7995 | 101.31 | 102.7995 | 102.7995 | +0.799 (+0.78%) | 2,454 |
| 28 Aug 2024 | USD | 102.1 | 102.69 | 101.69 | 102.0005 | 102.0005 | -0.45 (-0.44%) | 1,805 |
| 27 Aug 2024 | USD | 102.69 | 102.7672 | 101.98 | 102.45 | 102.45 | +0.525 (+0.52%) | 3,537 |
| 23 Aug 2024 | USD | 101.5 | 102.4901 | 100.85 | 101.925 | 101.925 | +1.705 (+1.70%) | 2,514 |
