| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CAD | 159 | 159 | 158.71 | 158.91 | 158.91 | -1.83 (-1.14%) | 869 |
| 13 Jun 2024 | CAD | 163 | 163.2322 | 159.6 | 160.74 | 160.74 | -4.79 (-2.89%) | 3,572 |
| 12 Jun 2024 | CAD | 165.53 | 165.53 | 165.53 | 165.53 | 165.53 | 0.0 (0.0%) | 4,851 |
| 11 Jun 2024 | CAD | 165.53 | 165.53 | 165.53 | 165.53 | 165.53 | 0.0 (0.0%) | 533 |
| 10 Jun 2024 | CAD | 165.53 | 165.53 | 165.53 | 165.53 | 165.53 | 0.0 (0.0%) | 527 |
| 7 Jun 2024 | CAD | 165.53 | 165.53 | 165.53 | 165.53 | 165.53 | -4.58 (-2.69%) | 4,665 |
| 6 Jun 2024 | CAD | 170.11 | 170.11 | 170.11 | 170.11 | 170.11 | 0.0 (0.0%) | 1,497 |
| 5 Jun 2024 | CAD | 170.11 | 170.11 | 170.11 | 170.11 | 170.11 | 0.0 (0.0%) | 540 |
| 4 Jun 2024 | CAD | 170.11 | 170.11 | 170.11 | 170.11 | 170.11 | 0.0 (0.0%) | 530 |
| 3 Jun 2024 | CAD | 170.11 | 170.11 | 170.11 | 170.11 | 170.11 | 0.0 (0.0%) | 0 |
| 31 May 2024 | CAD | 170.11 | 170.11 | 170.11 | 170.11 | 170.11 | +0.705 (+0.42%) | 233 |
| 30 May 2024 | CAD | 169.405 | 169.405 | 169.405 | 169.405 | 169.405 | +0.315 (+0.19%) | 1,142 |
| 29 May 2024 | CAD | 169.09 | 169.09 | 169.09 | 169.09 | 169.09 | +1.52 (+0.91%) | 644 |
| 28 May 2024 | CAD | 167.57 | 167.57 | 167.57 | 167.57 | 167.57 | -1.29 (-0.76%) | 1,328 |
| 24 May 2024 | CAD | 168.86 | 168.86 | 168.86 | 168.86 | 168.86 | 0.0 (0.0%) | 0 |
| 23 May 2024 | CAD | 168.86 | 168.86 | 168.86 | 168.86 | 168.86 | -6.058 (-3.46%) | 919 |
| 22 May 2024 | CAD | 174.9175 | 174.9175 | 174.9175 | 174.9175 | 174.9175 | 0.0 (0.0%) | 0 |
| 21 May 2024 | CAD | 174.9175 | 174.9175 | 174.9175 | 174.9175 | 174.9175 | +3.118 (+1.81%) | 1,613 |
| 20 May 2024 | CAD | 171.8 | 171.8 | 171.8 | 171.8 | 171.8 | 0.0 (0.0%) | 0 |
| 17 May 2024 | CAD | 171.8 | 171.8 | 171.8 | 171.8 | 171.8 | 0.0 (0.0%) | 0 |
| 15 May 2024 | CAD | 173.5952 | 173.5952 | 171.8 | 171.8 | 171.8 | -1.21 (-0.70%) | 961 |
| 14 May 2024 | CAD | 173.01 | 173.01 | 173.01 | 173.01 | 173.01 | +0.72 (+0.42%) | 574 |
| 13 May 2024 | CAD | 173.89 | 173.89 | 172.29 | 172.29 | 172.29 | -0.68 (-0.39%) | 926 |
| 10 May 2024 | CAD | 172.97 | 172.97 | 172.97 | 172.97 | 172.97 | 0.0 (0.0%) | 0 |
| 9 May 2024 | CAD | 172.97 | 172.97 | 172.97 | 172.97 | 172.97 | 0.0 (0.0%) | 0 |
| 7 May 2024 | CAD | 172.97 | 172.97 | 172.97 | 172.97 | 172.97 | +6.38 (+3.83%) | 273 |
| 30 Apr 2024 | CAD | 166.59 | 166.59 | 166.59 | 166.59 | 166.59 | -2.22 (-1.32%) | 511 |
| 29 Apr 2024 | CAD | 168 | 168.81 | 168 | 168.81 | 168.81 | +2.44 (+1.47%) | 532 |
| 26 Apr 2024 | CAD | 168.42 | 168.42 | 166.37 | 166.37 | 166.37 | +2.07 (+1.26%) | 542 |
| 25 Apr 2024 | CAD | 164.3 | 164.3 | 164.3 | 164.3 | 164.3 | 0.0 (0.0%) | 22 |
