| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | CAD | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | +1.84 (+0.89%) | 639 |
| 17 Apr 2023 | CAD | 207.6 | 207.61 | 207.5539 | 207.61 | 207.61 | +0.18 (+0.09%) | 214 |
| 14 Apr 2023 | CAD | 207.43 | 207.43 | 207.43 | 207.43 | 207.43 | -1.835 (-0.88%) | 631 |
| 13 Apr 2023 | CAD | 208.88 | 211.5809 | 208.6 | 209.2646 | 209.2646 | +1.865 (+0.90%) | 2,311 |
| 12 Apr 2023 | CAD | 207.4 | 207.4 | 207.4 | 207.4 | 207.4 | 0.0 (0.0%) | 80 |
| 11 Apr 2023 | CAD | 207.5 | 207.5 | 207.4 | 207.4 | 207.4 | -0.88 (-0.42%) | 505 |
| 6 Apr 2023 | CAD | 206.85 | 208.28 | 206.4873 | 208.28 | 208.28 | +1.5 (+0.73%) | 3,219 |
| 5 Apr 2023 | CAD | 204.768 | 206.78 | 204.768 | 206.78 | 206.78 | -0.09 (-0.04%) | 1,887 |
| 4 Apr 2023 | CAD | 202.4299 | 206.87 | 202.4299 | 206.87 | 206.87 | +5.94 (+2.96%) | 2,896 |
| 3 Apr 2023 | CAD | 200.54 | 200.93 | 200.54 | 200.93 | 200.93 | +2.98 (+1.51%) | 1,244 |
| 31 Mar 2023 | CAD | 197.28 | 197.99 | 197.28 | 197.95 | 197.95 | -0.01 (-0.01%) | 442 |
| 30 Mar 2023 | CAD | 197.96 | 197.96 | 197.96 | 197.96 | 197.96 | 0.0 (0.0%) | 2,800 |
| 29 Mar 2023 | CAD | 197.96 | 197.96 | 197.96 | 197.96 | 197.96 | +1.81 (+0.92%) | 669 |
| 28 Mar 2023 | CAD | 197.56 | 197.56 | 196.15 | 196.15 | 196.15 | -0.08 (-0.04%) | 2,481 |
| 27 Mar 2023 | CAD | 194.67 | 197.16 | 194.67 | 196.23 | 196.23 | +2.08 (+1.07%) | 2,573 |
| 24 Mar 2023 | CAD | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | 0.0 (0.0%) | 84 |
| 23 Mar 2023 | CAD | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | 0.0 (0.0%) | 79 |
| 22 Mar 2023 | CAD | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | +2.19 (+1.14%) | 745 |
| 21 Mar 2023 | CAD | 194.68 | 194.68 | 191.96 | 191.96 | 191.96 | -7.53 (-3.77%) | 1,743 |
| 20 Mar 2023 | CAD | 198.66 | 200.13 | 198.29 | 199.49 | 199.49 | +1.33 (+0.67%) | 3,743 |
| 17 Mar 2023 | CAD | 196.49 | 198.16 | 196.49 | 198.16 | 198.16 | +11.22 (+6.00%) | 509 |
| 16 Mar 2023 | CAD | 186.94 | 186.94 | 186.94 | 186.94 | 186.94 | 0.0 (0.0%) | 5,695 |
| 15 Mar 2023 | CAD | 186.94 | 186.94 | 186.94 | 186.94 | 186.94 | +4.72 (+2.59%) | 1,138 |
| 14 Mar 2023 | CAD | 182.22 | 182.22 | 182.22 | 182.22 | 182.22 | 0.0 (0.0%) | 400 |
| 13 Mar 2023 | CAD | 182.22 | 182.22 | 182.22 | 182.22 | 182.22 | 0.0 (0.0%) | 425 |
| 10 Mar 2023 | CAD | 182.57 | 186.3644 | 182.22 | 182.22 | 182.22 | -1.73 (-0.94%) | 4,652 |
| 9 Mar 2023 | CAD | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | -8.05 (-4.19%) | 2,060 |
| 8 Mar 2023 | CAD | 192 | 192 | 192 | 192 | 192 | +8.65 (+4.72%) | 1,345 |
| 7 Mar 2023 | CAD | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | -1.5 (-0.81%) | 804 |
| 6 Mar 2023 | CAD | 184.85 | 184.85 | 184.85 | 184.85 | 184.85 | 0.0 (0.0%) | 79 |
