| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | CAD | 185.21 | 185.21 | 184.85 | 184.85 | 184.85 | +2.714 (+1.49%) | 4,076 |
| 2 Mar 2023 | CAD | 182.1362 | 182.1362 | 182.1362 | 182.1362 | 182.1362 | +10.076 (+5.86%) | 1,304 |
| 1 Mar 2023 | CAD | 172.06 | 172.06 | 172.06 | 172.06 | 172.06 | 0.0 (0.0%) | 10,800 |
| 28 Feb 2023 | CAD | 172.06 | 172.06 | 172.06 | 172.06 | 172.06 | +4.58 (+2.73%) | 747 |
| 27 Feb 2023 | CAD | 167.48 | 167.48 | 167.48 | 167.48 | 167.48 | 0.0 (0.0%) | 14,160 |
| 24 Feb 2023 | CAD | 167.48 | 167.48 | 167.48 | 167.48 | 167.48 | -2.961 (-1.74%) | 526 |
| 23 Feb 2023 | CAD | 171 | 171 | 170.3113 | 170.4413 | 170.4413 | -8.343 (-4.67%) | 999 |
| 22 Feb 2023 | CAD | 178.7841 | 178.7841 | 178.7841 | 178.7841 | 178.7841 | 0.0 (0.0%) | 12,879 |
| 21 Feb 2023 | CAD | 178.2237 | 178.7841 | 178.2237 | 178.7841 | 178.7841 | -0.69 (-0.38%) | 450 |
| 17 Feb 2023 | CAD | 179.4736 | 179.4736 | 179.4736 | 179.4736 | 179.4736 | +0.423 (+0.24%) | 1,534 |
| 16 Feb 2023 | CAD | 179.0508 | 179.0508 | 179.0508 | 179.0508 | 179.0508 | 0.0 (0.0%) | 100,000 |
| 15 Feb 2023 | CAD | 178.8343 | 179.0508 | 178.8343 | 179.0508 | 179.0508 | -2.158 (-1.19%) | 2,186 |
| 14 Feb 2023 | CAD | 181.2083 | 181.2083 | 181.2083 | 181.2083 | 181.2083 | 0.0 (0.0%) | 19,200 |
| 13 Feb 2023 | CAD | 181.2083 | 181.2083 | 181.2083 | 181.2083 | 181.2083 | -2.272 (-1.24%) | 1,457 |
| 10 Feb 2023 | CAD | 183.48 | 183.48 | 183.48 | 183.48 | 183.48 | 0.0 (0.0%) | 27,200 |
| 9 Feb 2023 | CAD | 185.4127 | 185.4127 | 183.48 | 183.48 | 183.48 | -0.31 (-0.17%) | 910 |
| 8 Feb 2023 | CAD | 183.79 | 183.79 | 183.79 | 183.79 | 183.79 | 0.0 (0.0%) | 4,800 |
| 7 Feb 2023 | CAD | 183.79 | 183.79 | 183.79 | 183.79 | 183.79 | 0.0 (0.0%) | 4,800 |
| 6 Feb 2023 | CAD | 183.83 | 183.83 | 183.79 | 183.79 | 183.79 | -5.43 (-2.87%) | 276 |
| 3 Feb 2023 | CAD | 189.22 | 189.22 | 189.22 | 189.22 | 189.22 | -5.07 (-2.61%) | 468 |
| 2 Feb 2023 | CAD | 194.29 | 194.29 | 194.29 | 194.29 | 194.29 | 0.0 (0.0%) | 1,230 |
| 1 Feb 2023 | CAD | 194.29 | 194.29 | 194.29 | 194.29 | 194.29 | +0.13 (+0.07%) | 112 |
| 31 Jan 2023 | CAD | 193.71 | 194.16 | 193.71 | 194.16 | 194.16 | +0.119 (+0.06%) | 715 |
| 30 Jan 2023 | CAD | 194.0412 | 194.0412 | 194.0412 | 194.0412 | 194.0412 | -1.509 (-0.77%) | 409 |
| 27 Jan 2023 | CAD | 194.58 | 195.55 | 194.58 | 195.55 | 195.55 | -2.95 (-1.49%) | 1,252 |
| 26 Jan 2023 | CAD | 200.6 | 200.6 | 198.5 | 198.5 | 198.5 | +0.23 (+0.12%) | 3,121 |
| 25 Jan 2023 | CAD | 197.83 | 198.27 | 197.83 | 198.27 | 198.27 | +0.99 (+0.50%) | 1,092 |
| 24 Jan 2023 | CAD | 193.7396 | 197.28 | 193.7396 | 197.28 | 197.28 | +3.74 (+1.93%) | 10,225 |
| 23 Jan 2023 | CAD | 194.2 | 194.38 | 193.54 | 193.54 | 193.54 | -2.49 (-1.27%) | 261 |
| 20 Jan 2023 | CAD | 196.03 | 196.03 | 196.03 | 196.03 | 196.03 | +1.43 (+0.73%) | 985 |
