| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | CAD | 195.1108 | 195.1108 | 195.1108 | 195.1108 | 195.1108 | -3.279 (-1.65%) | 595 |
| 2 Dec 2022 | CAD | 198.39 | 198.39 | 198.39 | 198.39 | 198.39 | 0.0 (0.0%) | 162 |
| 1 Dec 2022 | CAD | 199.9216 | 199.9216 | 198.39 | 198.39 | 198.39 | +7.82 (+4.10%) | 1,248 |
| 30 Nov 2022 | CAD | 190.57 | 190.57 | 190.57 | 190.57 | 190.57 | 0.0 (0.0%) | 648 |
| 29 Nov 2022 | CAD | 190.57 | 190.57 | 190.57 | 190.57 | 190.57 | 0.0 (0.0%) | 648 |
| 28 Nov 2022 | CAD | 190.57 | 190.57 | 190.57 | 190.57 | 190.57 | +5.88 (+3.18%) | 943 |
| 25 Nov 2022 | CAD | 184.6903 | 184.6903 | 184.6903 | 184.6903 | 184.6903 | 0.0 (0.0%) | 130,005 |
| 24 Nov 2022 | CAD | 184.6903 | 184.6903 | 184.6903 | 184.6903 | 184.6903 | 0.0 (0.0%) | 130,005 |
| 23 Nov 2022 | CAD | 184.6903 | 184.6903 | 184.6903 | 184.6903 | 184.6903 | 0.0 (0.0%) | 130,005 |
| 22 Nov 2022 | CAD | 184.6903 | 184.6903 | 184.6903 | 184.6903 | 184.6903 | 0.0 (0.0%) | 130,005 |
| 21 Nov 2022 | CAD | 184.6903 | 184.6903 | 184.6903 | 184.6903 | 184.6903 | -2.5 (-1.34%) | 1,693 |
| 18 Nov 2022 | CAD | 187.19 | 187.19 | 187.19 | 187.19 | 187.19 | 0.0 (0.0%) | 3,240 |
| 17 Nov 2022 | CAD | 187.19 | 187.19 | 187.19 | 187.19 | 187.19 | 0.0 (0.0%) | 3,200 |
| 16 Nov 2022 | CAD | 187.19 | 187.19 | 187.19 | 187.19 | 187.19 | 0.0 (0.0%) | 3,240 |
| 15 Nov 2022 | CAD | 187.19 | 187.19 | 187.19 | 187.19 | 187.19 | 0.0 (0.0%) | 3,240 |
| 14 Nov 2022 | CAD | 187.19 | 187.19 | 187.19 | 187.19 | 187.19 | +0.807 (+0.43%) | 415 |
| 11 Nov 2022 | CAD | 186.3832 | 186.3832 | 186.3832 | 186.3832 | 186.3832 | +5.183 (+2.86%) | 1,272 |
| 10 Nov 2022 | CAD | 181.2 | 181.2 | 181.2 | 181.2 | 181.2 | 0.0 (0.0%) | 648 |
| 9 Nov 2022 | CAD | 181.2 | 181.2 | 181.2 | 181.2 | 181.2 | 0.0 (0.0%) | 648 |
| 8 Nov 2022 | CAD | 175.87 | 181.36 | 175.87 | 181.2 | 181.2 | +11.96 (+7.07%) | 511 |
| 7 Nov 2022 | CAD | 169.24 | 169.24 | 169.24 | 169.24 | 169.24 | -0.12 (-0.07%) | 472 |
| 4 Nov 2022 | CAD | 169.75 | 169.75 | 169.36 | 169.36 | 169.36 | -0.04 (-0.02%) | 1,857 |
| 3 Nov 2022 | CAD | 169.4 | 169.4 | 169.4 | 169.4 | 169.4 | 0.0 (0.0%) | 1,539 |
| 2 Nov 2022 | CAD | 169.4 | 169.4 | 169.4 | 169.4 | 169.4 | 0.0 (0.0%) | 1,520 |
| 1 Nov 2022 | CAD | 169.4 | 169.4 | 169.4 | 169.4 | 169.4 | 0.0 (0.0%) | 1,520 |
| 31 Oct 2022 | CAD | 169.4 | 169.4 | 169.4 | 169.4 | 169.4 | +2.71 (+1.63%) | 28 |
| 28 Oct 2022 | CAD | 166.6903 | 166.6903 | 166.6903 | 166.6903 | 166.6903 | 0.0 (0.0%) | 519,120 |
| 27 Oct 2022 | CAD | 166.6903 | 166.6903 | 166.6903 | 166.6903 | 166.6903 | 0.0 (0.0%) | 493,164 |
| 26 Oct 2022 | CAD | 166.6903 | 166.6903 | 166.6903 | 166.6903 | 166.6903 | +1.6 (+0.97%) | 525,609 |
| 25 Oct 2022 | CAD | 165.09 | 166.6903 | 165.09 | 165.09 | 165.09 | +2.6 (+1.60%) | 6,981 |
