| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | CAD | 162.49 | 162.49 | 162.49 | 162.49 | 162.49 | 0.0 (0.0%) | 30,375 |
| 21 Oct 2022 | CAD | 162.49 | 162.49 | 162.49 | 162.49 | 162.49 | 0.0 (0.0%) | 30,000 |
| 20 Oct 2022 | CAD | 162.49 | 162.49 | 162.49 | 162.49 | 162.49 | 0.0 (0.0%) | 30,000 |
| 19 Oct 2022 | CAD | 162.49 | 162.49 | 162.49 | 162.49 | 162.49 | -2.473 (-1.50%) | 518 |
| 18 Oct 2022 | CAD | 164.9625 | 164.9625 | 164.9625 | 164.9625 | 164.9625 | +2.413 (+1.48%) | 1,243 |
| 17 Oct 2022 | CAD | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | 0.0 (0.0%) | 81 |
| 14 Oct 2022 | CAD | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | 0.0 (0.0%) | 81 |
| 13 Oct 2022 | CAD | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | 0.0 (0.0%) | 81 |
| 12 Oct 2022 | CAD | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | -1.37 (-0.84%) | 228 |
| 11 Oct 2022 | CAD | 164.88 | 164.88 | 163.92 | 163.92 | 163.92 | -3.5 (-2.09%) | 4,691 |
| 10 Oct 2022 | CAD | 167.42 | 167.42 | 167.42 | 167.42 | 167.42 | 0.0 (0.0%) | 81 |
| 7 Oct 2022 | CAD | 167.42 | 167.42 | 167.42 | 167.42 | 167.42 | -0.584 (-0.35%) | 877 |
| 5 Oct 2022 | CAD | 167.6 | 168.0036 | 167.6 | 168.0036 | 168.0036 | +1.364 (+0.82%) | 1,982 |
| 3 Oct 2022 | CAD | 166.64 | 166.64 | 166.64 | 166.64 | 166.64 | +6.82 (+4.27%) | 1,953 |
| 29 Sep 2022 | CAD | 159.82 | 159.82 | 159.82 | 159.82 | 159.82 | +3.455 (+2.21%) | 280 |
| 28 Sep 2022 | CAD | 156.365 | 156.365 | 156.365 | 156.365 | 156.365 | +1.605 (+1.04%) | 904 |
| 27 Sep 2022 | CAD | 154.76 | 154.76 | 154.76 | 154.76 | 154.76 | +2.93 (+1.93%) | 401 |
| 26 Sep 2022 | CAD | 151.83 | 151.83 | 151.83 | 151.83 | 151.83 | -2.91 (-1.88%) | 1,058 |
| 23 Sep 2022 | CAD | 156.77 | 156.77 | 154.74 | 154.74 | 154.74 | -5.23 (-3.27%) | 1,994 |
| 22 Sep 2022 | CAD | 159.97 | 159.97 | 159.97 | 159.97 | 159.97 | +2.217 (+1.41%) | 168 |
| 20 Sep 2022 | CAD | 157.7534 | 157.7534 | 157.7534 | 157.7534 | 157.7534 | +1.255 (+0.80%) | 3,442 |
| 15 Sep 2022 | CAD | 156.4988 | 156.4988 | 156.4988 | 156.4988 | 156.4988 | -2.841 (-1.78%) | 2,715 |
| 6 Sep 2022 | CAD | 159.27 | 159.34 | 159.27 | 159.34 | 159.34 | +2.992 (+1.91%) | 1,114 |
| 1 Sep 2022 | CAD | 156.3483 | 156.3483 | 156.3483 | 156.3483 | 156.3483 | -9.456 (-5.70%) | 2,111 |
| 22 Aug 2022 | CAD | 165.8044 | 165.8044 | 165.8044 | 165.8044 | 165.8044 | +4.668 (+2.90%) | 493 |
| 4 Aug 2022 | CAD | 161.1363 | 161.1363 | 161.1363 | 161.1363 | 161.1363 | -1.774 (-1.09%) | 416 |
| 22 Jul 2022 | CAD | 162.91 | 162.91 | 162.91 | 162.91 | 162.91 | +2.277 (+1.42%) | 723 |
| 20 Jul 2022 | CAD | 160.6325 | 160.6325 | 160.6325 | 160.6325 | 160.6325 | -8.376 (-4.96%) | 8,357 |
| 6 Jul 2022 | CAD | 169.0082 | 169.0082 | 169.0082 | 169.0082 | 169.0082 | -2.592 (-1.51%) | 4,721 |
| 4 Jul 2022 | CAD | 171.6 | 171.6 | 171.6 | 171.6 | 171.6 | +0.697 (+0.41%) | 357 |
