| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | CAD | 175.9538 | 175.9538 | 170.903 | 170.903 | 170.903 | -11.787 (-6.45%) | 3,182 |
| 22 Jun 2022 | CAD | 182.69 | 182.69 | 182.69 | 182.69 | 182.69 | +2.419 (+1.34%) | 190 |
| 21 Jun 2022 | CAD | 180.2712 | 180.2712 | 180.2712 | 180.2712 | 180.2712 | -1.238 (-0.68%) | 412 |
| 27 May 2022 | CAD | 181.5224 | 181.5224 | 181.327 | 181.5094 | 181.5094 | -8.841 (-4.64%) | 308 |
| 9 May 2022 | CAD | 190.35 | 190.35 | 190.35 | 190.35 | 190.35 | -4.92 (-2.52%) | 887 |
| 27 Apr 2022 | CAD | 194.4305 | 195.2905 | 194.4305 | 195.2705 | 195.2705 | -8.499 (-4.17%) | 1,150 |
| 22 Apr 2022 | CAD | 203.7694 | 203.7694 | 203.7694 | 203.7694 | 203.7694 | -6.086 (-2.90%) | 4,142 |
| 19 Apr 2022 | CAD | 209.8556 | 209.8556 | 209.8556 | 209.8556 | 209.8556 | +1.168 (+0.56%) | 1,113 |
| 14 Apr 2022 | CAD | 208.6878 | 208.6878 | 208.6878 | 208.6878 | 208.6878 | -3.012 (-1.42%) | 1,417 |
| 11 Apr 2022 | CAD | 211.7 | 211.7 | 211.7 | 211.7 | 211.7 | +3.72 (+1.79%) | 1,098 |
| 8 Apr 2022 | CAD | 207.98 | 207.98 | 207.98 | 207.98 | 207.98 | +6.057 (+3.00%) | 1,375 |
| 5 Apr 2022 | CAD | 202.84 | 202.84 | 201.7236 | 201.9231 | 201.9231 | -3.847 (-1.87%) | 5,914 |
| 4 Apr 2022 | CAD | 205.77 | 205.77 | 205.77 | 205.77 | 205.77 | +9.94 (+5.08%) | 420 |
| 30 Mar 2022 | CAD | 195.83 | 195.83 | 195.83 | 195.83 | 195.83 | +1.15 (+0.59%) | 5,307 |
| 28 Mar 2022 | CAD | 194.68 | 194.68 | 194.68 | 194.68 | 194.68 | -4.423 (-2.22%) | 720 |
| 21 Mar 2022 | CAD | 196.4468 | 199.1026 | 196.4468 | 199.1026 | 199.1026 | -5.707 (-2.79%) | 3,437 |
| 9 Mar 2022 | CAD | 204.81 | 204.81 | 204.81 | 204.81 | 204.81 | -2.737 (-1.32%) | 3,156 |
| 7 Mar 2022 | CAD | 210.88 | 210.88 | 207.547 | 207.547 | 207.547 | +11.477 (+5.85%) | 2,427 |
| 4 Mar 2022 | CAD | 196.51 | 196.51 | 196.07 | 196.07 | 196.07 | +6.2 (+3.27%) | 477 |
| 2 Mar 2022 | CAD | 188.7 | 189.87 | 187.2507 | 189.87 | 189.87 | +6.03 (+3.28%) | 2,015 |
| 23 Feb 2022 | CAD | 183.84 | 183.84 | 183.84 | 183.84 | 183.84 | +1.71 (+0.94%) | 381 |
| 16 Feb 2022 | CAD | 182.13 | 182.13 | 182.13 | 182.13 | 182.13 | +0.34 (+0.19%) | 2,335 |
| 14 Feb 2022 | CAD | 181.79 | 181.79 | 181.79 | 181.79 | 181.79 | +7.935 (+4.56%) | 620 |
| 11 Feb 2022 | CAD | 173.8549 | 173.8549 | 173.8549 | 173.8549 | 173.8549 | -0.755 (-0.43%) | 6,463 |
| 10 Feb 2022 | CAD | 174.61 | 174.61 | 174.61 | 174.61 | 174.61 | -1.98 (-1.12%) | 4,335 |
| 8 Feb 2022 | CAD | 175.12 | 176.59 | 175.12 | 176.59 | 176.59 | +6.06 (+3.55%) | 8,343 |
| 7 Feb 2022 | CAD | 170.53 | 170.53 | 170.53 | 170.53 | 170.53 | +1.609 (+0.95%) | 365 |
| 2 Feb 2022 | CAD | 168.921 | 168.921 | 168.921 | 168.921 | 168.921 | +4.916 (+3.00%) | 1,722 |
| 18 Jan 2022 | CAD | 164.005 | 164.005 | 164.005 | 164.005 | 164.005 | -1.688 (-1.02%) | 1,090 |
| 12 Jan 2022 | CAD | 165.693 | 165.693 | 165.693 | 165.693 | 165.693 | +1.623 (+0.99%) | 867 |
