| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | CAD | 164.208 | 164.2257 | 164.07 | 164.07 | 164.07 | -7.879 (-4.58%) | 5,114 |
| 5 Jan 2022 | CAD | 171.9491 | 171.9491 | 171.9491 | 171.9491 | 171.9491 | -3.263 (-1.86%) | 1,315 |
| 30 Dec 2021 | CAD | 175.2117 | 175.2117 | 175.2117 | 175.2117 | 175.2117 | +1.654 (+0.95%) | 1,399 |
| 23 Dec 2021 | CAD | 173.5575 | 173.5575 | 173.5575 | 173.5575 | 173.5575 | +4.579 (+2.71%) | 432 |
| 14 Dec 2021 | CAD | 167.945 | 168.9781 | 167.945 | 168.9781 | 168.9781 | +2.952 (+1.78%) | 2,005 |
| 10 Dec 2021 | CAD | 166.0259 | 166.0259 | 166.0259 | 166.0259 | 166.0259 | -3.404 (-2.01%) | 4,572 |
| 8 Dec 2021 | CAD | 169.1131 | 169.43 | 169.1131 | 169.43 | 169.43 | -0.85 (-0.50%) | 1,580 |
| 7 Dec 2021 | CAD | 170.28 | 170.28 | 170.28 | 170.28 | 170.28 | +2.642 (+1.58%) | 91 |
| 3 Dec 2021 | CAD | 167.6382 | 167.6382 | 167.6382 | 167.6382 | 167.6382 | -1.522 (-0.90%) | 1,470 |
| 2 Dec 2021 | CAD | 169.16 | 169.16 | 169.16 | 169.16 | 169.16 | -7.781 (-4.40%) | 687 |
| 1 Dec 2021 | CAD | 176.9409 | 176.9409 | 176.9409 | 176.9409 | 176.9409 | -5.487 (-3.01%) | 680 |
| 30 Nov 2021 | CAD | 182.4277 | 182.4277 | 182.4277 | 182.4277 | 182.4277 | -1.684 (-0.91%) | 1,312 |
| 18 Nov 2021 | CAD | 184.1114 | 184.1114 | 184.1114 | 184.1114 | 184.1114 | -0.97 (-0.52%) | 836 |
| 15 Nov 2021 | CAD | 185.0817 | 185.0817 | 185.0817 | 185.0817 | 185.0817 | +7.122 (+4.00%) | 555 |
| 8 Nov 2021 | CAD | 177.96 | 177.96 | 177.96 | 177.96 | 177.96 | +1.968 (+1.12%) | 557 |
| 5 Nov 2021 | CAD | 175.9924 | 175.9924 | 175.9924 | 175.9924 | 175.9924 | +36.094 (+25.80%) | 632 |
| 3 Nov 2021 | CAD | 139.8987 | 139.8987 | 139.8987 | 139.8987 | 139.8987 | -34.981 (-20.00%) | 739 |
| 2 Nov 2021 | CAD | 174.88 | 174.88 | 174.88 | 174.88 | 174.88 | -1.284 (-0.73%) | 595 |
| 1 Nov 2021 | CAD | 176.1641 | 176.1641 | 176.1641 | 176.1641 | 176.1641 | -0.526 (-0.30%) | 156 |
| 22 Oct 2021 | CAD | 177.9356 | 177.9356 | 176.69 | 176.69 | 176.69 | +2.629 (+1.51%) | 1,954 |
| 21 Oct 2021 | CAD | 174.0613 | 174.0613 | 174.0613 | 174.0613 | 174.0613 | +0.441 (+0.25%) | 1,246 |
| 20 Oct 2021 | CAD | 173.62 | 173.62 | 173.62 | 173.62 | 173.62 | +0.165 (+0.09%) | 179 |
| 15 Oct 2021 | CAD | 173.4554 | 173.4554 | 173.4554 | 173.4554 | 173.4554 | +1.296 (+0.75%) | 1,911 |
| 14 Oct 2021 | CAD | 171.4007 | 172.1589 | 171.4007 | 172.1589 | 172.1589 | +2.446 (+1.44%) | 11,599 |
| 13 Oct 2021 | CAD | 169.7124 | 169.7124 | 169.7124 | 169.7124 | 169.7124 | +1.667 (+0.99%) | 1,837 |
| 12 Oct 2021 | CAD | 167.3507 | 168.68 | 167.3507 | 168.0458 | 168.0458 | +0.436 (+0.26%) | 10,235 |
| 7 Oct 2021 | CAD | 167.61 | 167.61 | 167.61 | 167.61 | 167.61 | +6.214 (+3.85%) | 478 |
| 6 Oct 2021 | CAD | 161.3957 | 161.3957 | 161.3957 | 161.3957 | 161.3957 | -4.016 (-2.43%) | 780 |
| 29 Sep 2021 | CAD | 165.8275 | 165.8275 | 165.4114 | 165.4114 | 165.4114 | -5.059 (-2.97%) | 998 |
| 23 Sep 2021 | CAD | 170.47 | 170.47 | 170.47 | 170.47 | 170.47 | -5.651 (-3.21%) | 642 |
