| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | CAD | 176.42 | 176.42 | 176.1206 | 176.1206 | 176.1206 | -4.237 (-2.35%) | 1,678 |
| 15 Sep 2021 | CAD | 178.8903 | 180.3571 | 178.8903 | 180.3571 | 180.3571 | -0.793 (-0.44%) | 3,440 |
| 14 Sep 2021 | CAD | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | -3.748 (-2.03%) | 109 |
| 8 Sep 2021 | CAD | 185.86 | 185.86 | 184.8978 | 184.8978 | 184.8978 | +0.283 (+0.15%) | 1,163 |
| 7 Sep 2021 | CAD | 184.615 | 184.615 | 184.615 | 184.615 | 184.615 | -0.112 (-0.06%) | 1,506 |
| 1 Sep 2021 | CAD | 184.7268 | 184.7268 | 184.7268 | 184.7268 | 184.7268 | +4.423 (+2.45%) | 2,697 |
| 26 Aug 2021 | CAD | 180.3033 | 180.3033 | 180.3033 | 180.3033 | 180.3033 | -2.977 (-1.62%) | 1,207 |
| 24 Aug 2021 | CAD | 183.28 | 183.28 | 183.28 | 183.28 | 183.28 | -11.443 (-5.88%) | 546 |
| 16 Aug 2021 | CAD | 194.7225 | 194.7225 | 194.7225 | 194.7225 | 194.7225 | -0.755 (-0.39%) | 1,046 |
| 6 Aug 2021 | CAD | 195.4773 | 195.4773 | 195.4773 | 195.4773 | 195.4773 | -4.43 (-2.22%) | 3,334 |
| 3 Aug 2021 | CAD | 199.9072 | 199.9072 | 199.9072 | 199.9072 | 199.9072 | +1.47 (+0.74%) | 3,578 |
| 30 Jul 2021 | CAD | 198.5238 | 198.5238 | 198.4372 | 198.4372 | 198.4372 | +10.75 (+5.73%) | 2,239 |
| 23 Jul 2021 | CAD | 187.6869 | 187.6869 | 187.6869 | 187.6869 | 187.6869 | -3.989 (-2.08%) | 158 |
| 19 Jul 2021 | CAD | 191.6758 | 191.6758 | 191.6758 | 191.6758 | 191.6758 | +1.1 (+0.58%) | 1,517 |
| 16 Jul 2021 | CAD | 190.5888 | 190.5888 | 190.5762 | 190.5762 | 190.5762 | +1.036 (+0.55%) | 105 |
| 14 Jul 2021 | CAD | 189.5402 | 189.5402 | 189.5402 | 189.5402 | 189.5402 | +3.435 (+1.85%) | 200 |
| 13 Jul 2021 | CAD | 184.52 | 186.1054 | 184.52 | 186.1054 | 186.1054 | +2.965 (+1.62%) | 664 |
| 12 Jul 2021 | CAD | 183.14 | 183.14 | 183.14 | 183.14 | 183.14 | +1.89 (+1.04%) | 234 |
| 9 Jul 2021 | CAD | 181.26 | 181.26 | 181.25 | 181.25 | 181.25 | -2.788 (-1.51%) | 581 |
| 8 Jul 2021 | CAD | 186.4 | 186.4 | 184.0381 | 184.0381 | 184.0381 | -0.775 (-0.42%) | 1,115 |
| 6 Jul 2021 | CAD | 184.8133 | 184.8133 | 184.8133 | 184.8133 | 184.8133 | +2.779 (+1.53%) | 603 |
| 2 Jul 2021 | CAD | 182.38 | 182.38 | 182.0345 | 182.0345 | 182.0345 | +3.695 (+2.07%) | 775 |
| 30 Jun 2021 | CAD | 178.34 | 178.34 | 178.34 | 178.34 | 178.34 | -1.54 (-0.86%) | 150 |
| 28 Jun 2021 | CAD | 179.88 | 179.88 | 179.88 | 179.88 | 179.88 | -3.206 (-1.75%) | 313 |
| 22 Jun 2021 | CAD | 183.0856 | 183.0856 | 183.0856 | 183.0856 | 183.0856 | +0.188 (+0.10%) | 2,497 |
| 18 Jun 2021 | CAD | 182.8975 | 182.8975 | 182.8975 | 182.8975 | 182.8975 | -4.662 (-2.49%) | 2,449 |
| 16 Jun 2021 | CAD | 187.6894 | 187.6894 | 187.56 | 187.56 | 187.56 | +2.98 (+1.61%) | 243 |
| 15 Jun 2021 | CAD | 184.58 | 184.58 | 184.58 | 184.58 | 184.58 | +1.833 (+1.00%) | 1,126 |
| 14 Jun 2021 | CAD | 182.71 | 182.7475 | 182.71 | 182.7475 | 182.7475 | +0.232 (+0.13%) | 788 |
| 8 Jun 2021 | CAD | 182.5157 | 182.5157 | 182.5157 | 182.5157 | 182.5157 | +2.326 (+1.29%) | 558 |
