| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | CAD | 179.9031 | 180.19 | 179.9031 | 180.19 | 180.19 | +0.72 (+0.40%) | 1,789 |
| 1 Jun 2021 | CAD | 179.4702 | 179.4702 | 179.4702 | 179.4702 | 179.4702 | -2.9 (-1.59%) | 1,358 |
| 26 May 2021 | CAD | 182.37 | 182.37 | 182.37 | 182.37 | 182.37 | +2 (+1.11%) | 286 |
| 14 May 2021 | CAD | 180.37 | 180.37 | 180.37 | 180.37 | 180.37 | +2.369 (+1.33%) | 420 |
| 11 May 2021 | CAD | 177.54 | 178.0014 | 177.54 | 178.0014 | 178.0014 | -1.979 (-1.10%) | 874 |
| 7 May 2021 | CAD | 179.98 | 179.98 | 179.98 | 179.98 | 179.98 | +4.37 (+2.49%) | 2,271 |
| 5 May 2021 | CAD | 175.61 | 175.61 | 175.61 | 175.61 | 175.61 | -0.33 (-0.19%) | 1,570 |
| 4 May 2021 | CAD | 175.94 | 175.94 | 175.94 | 175.94 | 175.94 | +4.043 (+2.35%) | 800 |
| 30 Apr 2021 | CAD | 171.8969 | 171.8969 | 171.8969 | 171.8969 | 171.8969 | -5.753 (-3.24%) | 1,037 |
| 23 Apr 2021 | CAD | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | +5.97 (+3.48%) | 143 |
| 20 Apr 2021 | CAD | 171.68 | 171.68 | 171.68 | 171.68 | 171.68 | +1.148 (+0.67%) | 766 |
| 16 Apr 2021 | CAD | 170.5319 | 170.5319 | 170.5319 | 170.5319 | 170.5319 | +3.29 (+1.97%) | 2,620 |
| 14 Apr 2021 | CAD | 167.2423 | 167.2423 | 167.2423 | 167.2423 | 167.2423 | -1.248 (-0.74%) | 1,347 |
| 12 Apr 2021 | CAD | 168.49 | 168.49 | 168.49 | 168.49 | 168.49 | +13.378 (+8.62%) | 668 |
| 24 Mar 2021 | CAD | 154.9105 | 155.4194 | 154.9105 | 155.1121 | 155.1121 | +1.029 (+0.67%) | 2,779 |
| 18 Mar 2021 | CAD | 154.0828 | 154.0828 | 154.0784 | 154.0828 | 154.0828 | -0.527 (-0.34%) | 1,132 |
| 8 Feb 2021 | CAD | 154.61 | 154.61 | 154.61 | 154.61 | 154.61 | -2.665 (-1.69%) | 600 |
| 25 Jan 2021 | CAD | 157.275 | 157.275 | 157.275 | 157.275 | 157.275 | -7.728 (-4.68%) | 2,194 |
| 7 Jan 2021 | CAD | 165.0281 | 165.0281 | 165.0026 | 165.0026 | 165.0026 | -1.362 (-0.82%) | 326 |
| 23 Dec 2020 | CAD | 166.365 | 166.365 | 166.365 | 166.365 | 166.365 | -6.811 (-3.93%) | 2,396 |
| 18 Dec 2020 | CAD | 173.1758 | 173.1758 | 173.1758 | 173.1758 | 173.1758 | +5.21 (+3.10%) | 3,490 |
| 14 Dec 2020 | CAD | 167.7305 | 168.0551 | 167.7305 | 167.9659 | 167.9659 | -0.461 (-0.27%) | 679 |
| 11 Dec 2020 | CAD | 168.4267 | 168.4267 | 168.4267 | 168.4267 | 168.4267 | +4.454 (+2.72%) | 8,019 |
| 24 Nov 2020 | CAD | 162.6555 | 163.9858 | 162.6555 | 163.9728 | 163.9728 | -11.708 (-6.66%) | 2,075 |
| 16 Nov 2020 | CAD | 176.5916 | 176.69 | 175.5 | 175.6809 | 175.6809 | -19.831 (-10.14%) | 20,973 |
| 6 Nov 2020 | CAD | 195.5121 | 195.5121 | 195.5121 | 195.5121 | 195.5121 | +0.901 (+0.46%) | 2,905 |
| 5 Nov 2020 | CAD | 194.6106 | 194.6106 | 194.6106 | 194.6106 | 194.6106 | +11.075 (+6.03%) | 704 |
| 3 Nov 2020 | CAD | 183.5356 | 183.5356 | 183.5356 | 183.5356 | 183.5356 | -4.234 (-2.25%) | 3,247 |
| 30 Sep 2020 | CAD | 187.7691 | 187.7691 | 187.7691 | 187.7691 | 187.7691 | -30.443 (-13.95%) | 403 |
| 5 Aug 2020 | CAD | 218.2121 | 218.2121 | 218.2121 | 218.2121 | 218.2121 | +26.492 (+13.82%) | 3,865 |
