| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | CAD | 191.72 | 191.72 | 191.72 | 191.72 | 191.72 | +7.866 (+4.28%) | 2,978 |
| 25 Jun 2020 | CAD | 183.854 | 183.854 | 183.854 | 183.854 | 183.854 | -15.787 (-7.91%) | 2,513 |
| 13 May 2020 | CAD | 199.6415 | 199.6415 | 199.6415 | 199.6415 | 199.6415 | -2.462 (-1.22%) | 24,963 |
| 7 May 2020 | CAD | 202.537 | 202.537 | 202.1031 | 202.1031 | 202.1031 | +0.593 (+0.29%) | 49,631 |
| 6 May 2020 | CAD | 201.5106 | 201.5106 | 201.5106 | 201.5106 | 201.5106 | +1.012 (+0.50%) | 3,773 |
| 5 May 2020 | CAD | 198.5683 | 200.4985 | 198.5683 | 200.4985 | 200.4985 | +11.231 (+5.93%) | 9,032 |
| 28 Apr 2020 | CAD | 189.2678 | 189.2678 | 189.2678 | 189.2678 | 189.2678 | +0.736 (+0.39%) | 12,499 |
| 24 Apr 2020 | CAD | 188.5266 | 188.6982 | 188.5266 | 188.5318 | 188.5318 | +5.881 (+3.22%) | 12,704 |
| 22 Apr 2020 | CAD | 182.9812 | 182.9812 | 182.6511 | 182.6511 | 182.6511 | +29.972 (+19.63%) | 12,823 |
| 6 Apr 2020 | CAD | 152.6794 | 152.6794 | 152.6794 | 152.6794 | 152.6794 | +6.013 (+4.10%) | 4,598 |
| 27 Mar 2020 | CAD | 146.6668 | 146.6668 | 146.6668 | 146.6668 | 146.6668 | +61.313 (+71.83%) | 15,549 |
| 17 Mar 2020 | CAD | 105.2413 | 186.3644 | 85.3539 | 85.3539 | 85.3539 | -39.467 (-31.62%) | 98 |
| 12 Mar 2020 | CAD | 124.8207 | 124.8207 | 124.8207 | 124.8207 | 124.8207 | -27.409 (-18.00%) | 21,526 |
| 9 Mar 2020 | CAD | 150.9007 | 152.2296 | 150.9007 | 152.2296 | 152.2296 | +4.58 (+3.10%) | 21,660 |
| 3 Mar 2020 | CAD | 147.6496 | 147.6496 | 147.6496 | 147.6496 | 147.6496 | -7.317 (-4.72%) | 7,375 |
| 27 Feb 2020 | CAD | 159.1523 | 159.1523 | 154.9671 | 154.9671 | 154.9671 | -7.383 (-4.55%) | 19,549 |
| 24 Feb 2020 | CAD | 162.35 | 162.35 | 162.35 | 162.35 | 162.35 | +31.35 (+23.93%) | 3,085 |
| 24 Dec 2019 | CAD | 131 | 131 | 131 | 131 | 131 | +0.129 (+0.10%) | 1,236 |
| 13 Nov 2019 | CAD | 130.84 | 130.8706 | 130.71 | 130.8706 | 130.8706 | +4.056 (+3.20%) | 1,594 |
| 8 Nov 2019 | CAD | 126.8142 | 126.8142 | 126.8142 | 126.8142 | 126.8142 | +4.038 (+3.29%) | 4,505 |
| 17 Oct 2019 | CAD | 122.7763 | 122.7763 | 122.7763 | 122.7763 | 122.7763 | -2.494 (-1.99%) | 5,014 |
| 9 Aug 2019 | CAD | 125.19 | 125.27 | 125.19 | 125.27 | 125.27 | +6.702 (+5.65%) | 1,343 |
| 6 Aug 2019 | CAD | 118.5684 | 118.5684 | 118.5684 | 118.5684 | 118.5684 | +0.366 (+0.31%) | 4,972 |
| 26 Jul 2019 | CAD | 118.202 | 118.202 | 118.202 | 118.202 | 118.202 | +19.076 (+19.24%) | 3,700 |
| 24 May 2019 | CAD | 99.1258 | 99.1258 | 99.1258 | 99.1258 | 99.1258 | -1.255 (-1.25%) | 9,209 |
| 22 May 2019 | CAD | 100.3807 | 100.3807 | 100.3807 | 100.3807 | 100.3807 | +5.38 (+5.66%) | 6,366 |
| 26 Apr 2019 | CAD | 95.0012 | 95.0012 | 95.0012 | 95.0012 | 95.0012 | +0.897 (+0.95%) | 6,026 |
| 24 Apr 2019 | CAD | 94.1045 | 94.1045 | 94.1045 | 94.1045 | 94.1045 | -3.995 (-4.07%) | 11,419 |
| 4 Mar 2019 | CAD | 98.1619 | 98.1619 | 98.1 | 98.1 | 98.1 | -1.94 (-1.94%) | 664 |
| 5 Feb 2019 | CAD | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | -1.31 (-1.29%) | 55 |
