| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | CAD | 164.3 | 164.3 | 164.3 | 164.3 | 164.3 | +0.353 (+0.22%) | 868 |
| 23 Apr 2024 | CAD | 163.9472 | 163.9472 | 163.9472 | 163.9472 | 163.9472 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | CAD | 163.9472 | 163.9472 | 163.9472 | 163.9472 | 163.9472 | -3.273 (-1.96%) | 893 |
| 19 Apr 2024 | CAD | 167.22 | 167.22 | 167.22 | 167.22 | 167.22 | +1.78 (+1.08%) | 1,048 |
| 18 Apr 2024 | CAD | 165.44 | 165.44 | 165.44 | 165.44 | 165.44 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | CAD | 165.44 | 165.44 | 165.44 | 165.44 | 165.44 | +1.953 (+1.19%) | 1,791 |
| 16 Apr 2024 | CAD | 163.4867 | 163.4867 | 163.4867 | 163.4867 | 163.4867 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | CAD | 163.4867 | 163.4867 | 163.4867 | 163.4867 | 163.4867 | +0.577 (+0.35%) | 967 |
| 12 Apr 2024 | CAD | 162.91 | 162.91 | 162.91 | 162.91 | 162.91 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | CAD | 162.91 | 162.91 | 162.91 | 162.91 | 162.91 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | CAD | 167.7414 | 167.7414 | 162.91 | 162.91 | 162.91 | -1.59 (-0.97%) | 3,324 |
| 5 Apr 2024 | CAD | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | CAD | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | CAD | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | +4.25 (+2.65%) | 3,993 |
| 28 Mar 2024 | CAD | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | +2.3 (+1.46%) | 1,064 |
| 27 Mar 2024 | CAD | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | +2.32 (+1.49%) | 1,219 |
| 26 Mar 2024 | CAD | 155.63 | 155.63 | 155.63 | 155.63 | 155.63 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | CAD | 155.63 | 155.63 | 155.63 | 155.63 | 155.63 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | CAD | 155.63 | 155.63 | 155.63 | 155.63 | 155.63 | +1.574 (+1.02%) | 387 |
| 21 Mar 2024 | CAD | 154.0564 | 154.0564 | 154.0564 | 154.0564 | 154.0564 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | CAD | 154.0564 | 154.0564 | 154.0564 | 154.0564 | 154.0564 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | CAD | 154.0564 | 154.0564 | 154.0564 | 154.0564 | 154.0564 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | CAD | 154.0564 | 154.0564 | 154.0564 | 154.0564 | 154.0564 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | CAD | 154.2637 | 154.3795 | 153.9249 | 154.0564 | 154.0564 | +0.876 (+0.57%) | 718 |
| 14 Mar 2024 | CAD | 153.18 | 153.18 | 153.18 | 153.18 | 153.18 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | CAD | 153.18 | 153.18 | 153.18 | 153.18 | 153.18 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | CAD | 153.18 | 153.18 | 153.18 | 153.18 | 153.18 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | CAD | 155.63 | 155.63 | 153.18 | 153.18 | 153.18 | -1.17 (-0.76%) | 1,237 |
| 8 Mar 2024 | CAD | 152.99 | 154.35 | 152.98 | 154.35 | 154.35 | +2.23 (+1.47%) | 217 |
| 7 Mar 2024 | CAD | 149.9155 | 152.4 | 149.9155 | 152.12 | 152.12 | +0.92 (+0.61%) | 748 |
