| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | CAD | 101.4 | 101.4 | 101.35 | 101.35 | 101.35 | +9.64 (+10.51%) | 841 |
| 8 Jan 2019 | CAD | 90.51 | 91.71 | 90.51 | 91.71 | 91.71 | -1.275 (-1.37%) | 200 |
| 7 Jan 2019 | CAD | 92.99 | 93 | 92.95 | 92.985 | 92.985 | -1.655 (-1.75%) | 1,122 |
| 28 Dec 2018 | CAD | 94.625 | 94.665 | 94.62 | 94.64 | 94.64 | -1.49 (-1.55%) | 2,257 |
| 11 Dec 2018 | CAD | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | +3.58 (+3.87%) | 103 |
| 23 Nov 2018 | CAD | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -0.43 (-0.46%) | 219 |
| 21 Nov 2018 | CAD | 91.35 | 93.09 | 91.35 | 92.98 | 92.98 | +7.7 (+9.03%) | 500 |
| 8 Nov 2018 | CAD | 84.99 | 85.28 | 84.77 | 85.28 | 85.28 | +3.99 (+4.91%) | 450 |
| 30 Oct 2018 | CAD | 80.82 | 81.69 | 80.82 | 81.29 | 81.29 | -2.81 (-3.34%) | 400 |
| 22 Oct 2018 | CAD | 84.9 | 84.9 | 83.76 | 84.1 | 84.1 | -1.13 (-1.33%) | 605 |
| 19 Oct 2018 | CAD | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -5.87 (-6.44%) | 320 |
| 22 May 2018 | CAD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 594 |
| 21 May 2018 | CAD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | +0.42 (+0.46%) | 0 |
| 18 May 2018 | CAD | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | -0.16 (-0.18%) | 0 |
| 17 May 2018 | CAD | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | -0.61 (-0.67%) | 0 |
| 16 May 2018 | CAD | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | -1.55 (-1.67%) | 0 |
| 15 May 2018 | CAD | 93 | 93 | 93 | 93 | 93 | -0.84 (-0.90%) | 0 |
| 14 May 2018 | CAD | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | -0.66 (-0.70%) | 91 |
| 11 May 2018 | CAD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -1.88 (-1.95%) | 0 |
| 10 May 2018 | CAD | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | -0.07 (-0.07%) | 179 |
| 9 May 2018 | CAD | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | +0.79 (+0.83%) | 2 |
| 8 May 2018 | CAD | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | +1.6 (+1.70%) | 21 |
| 4 May 2018 | CAD | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | +1.49 (+1.61%) | 576 |
| 3 May 2018 | CAD | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | +0.66 (+0.72%) | 155 |
| 2 May 2018 | CAD | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | +0.84 (+0.92%) | 0 |
| 1 May 2018 | CAD | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | -0.65 (-0.71%) | 401 |
| 30 Apr 2018 | CAD | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | +0.15 (+0.16%) | 0 |
| 27 Apr 2018 | CAD | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | +1.2 (+1.33%) | 0 |
| 26 Apr 2018 | CAD | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | -0.63 (-0.69%) | 0 |
| 25 Apr 2018 | CAD | 91 | 91 | 91 | 91 | 91 | +0.66 (+0.73%) | 209 |
