| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | CAD | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | -0.43 (-0.47%) | 29 |
| 23 Apr 2018 | CAD | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | +0.06 (+0.07%) | 5 |
| 20 Apr 2018 | CAD | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | -0.65 (-0.71%) | 425 |
| 19 Apr 2018 | CAD | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | +0.51 (+0.56%) | 136 |
| 18 Apr 2018 | CAD | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | +1.03 (+1.15%) | 120 |
| 17 Apr 2018 | CAD | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | +0.32 (+0.36%) | 23 |
| 16 Apr 2018 | CAD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +1.84 (+2.10%) | 0 |
| 13 Apr 2018 | CAD | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | +0.36 (+0.41%) | 59 |
| 12 Apr 2018 | CAD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | +0.02 (+0.02%) | 450 |
| 11 Apr 2018 | CAD | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | +0.29 (+0.33%) | 218 |
| 10 Apr 2018 | CAD | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | +0.42 (+0.49%) | 65 |
| 9 Apr 2018 | CAD | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | +0.37 (+0.43%) | 70 |
| 6 Apr 2018 | CAD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | +0.03 (+0.03%) | 101 |
| 5 Apr 2018 | CAD | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -0.78 (-0.90%) | 9 |
| 4 Apr 2018 | CAD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -2.86 (-3.18%) | 90 |
| 3 Apr 2018 | CAD | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | +3.2 (+3.69%) | 0 |
| 29 Mar 2018 | CAD | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -3.63 (-4.02%) | 41 |
| 28 Mar 2018 | CAD | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | -0.52 (-0.57%) | 105 |
| 27 Mar 2018 | CAD | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | +1.39 (+1.56%) | 306 |
| 26 Mar 2018 | CAD | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | +1.39 (+1.58%) | 500 |
| 23 Mar 2018 | CAD | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | -2.86 (-3.15%) | 20 |
| 22 Mar 2018 | CAD | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | +0.05 (+0.06%) | 0 |
| 21 Mar 2018 | CAD | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | +0.2 (+0.22%) | 308 |
| 20 Mar 2018 | CAD | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | +0.64 (+0.71%) | 420 |
| 19 Mar 2018 | CAD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | +0.84 (+0.94%) | 483 |
| 16 Mar 2018 | CAD | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | +0.15 (+0.17%) | 194 |
| 15 Mar 2018 | CAD | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | -0.95 (-1.06%) | 334 |
| 14 Mar 2018 | CAD | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | +1.74 (+1.97%) | 4 |
| 13 Mar 2018 | CAD | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | +0.92 (+1.05%) | 250 |
| 12 Mar 2018 | CAD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.11 (-0.13%) | 21 |
