Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | CAD | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | -3.76 (-4.13%) | 0 |
8 Mar 2018 | CAD | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | -0.86 (-0.93%) | 113 |
7 Mar 2018 | CAD | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | +0.86 (+0.94%) | 285 |
6 Mar 2018 | CAD | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | +0.2 (+0.22%) | 193 |
5 Mar 2018 | CAD | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | +0.4 (+0.44%) | 136 |
2 Mar 2018 | CAD | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | +0.6 (+0.67%) | 264 |
1 Mar 2018 | CAD | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | -0.87 (-0.96%) | 182 |
28 Feb 2018 | CAD | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | -2.83 (-3.02%) | 386 |
27 Feb 2018 | CAD | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | +0.66 (+0.71%) | 291 |
26 Feb 2018 | CAD | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | +2.15 (+2.37%) | 0 |
23 Feb 2018 | CAD | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | +0.04 (+0.04%) | 2,420 |
22 Feb 2018 | CAD | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | -0.65 (-0.71%) | 0 |
21 Feb 2018 | CAD | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | -1.04 (-1.12%) | 0 |
20 Feb 2018 | CAD | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0.0 (0.0%) | 0 |
19 Feb 2018 | CAD | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | -1.17 (-1.25%) | 0 |
16 Feb 2018 | CAD | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | +0.8 (+0.86%) | 0 |
15 Feb 2018 | CAD | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | +2.77 (+3.08%) | 0 |
14 Feb 2018 | CAD | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | +0.31 (+0.35%) | 0 |
13 Feb 2018 | CAD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | +2.59 (+2.97%) | 19 |
12 Feb 2018 | CAD | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -0.67 (-0.76%) | 0 |
9 Feb 2018 | CAD | 87.83 | 87.83 | 87.33 | 87.83 | 87.83 | -0.68 (-0.77%) | 737 |
8 Feb 2018 | CAD | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | -0.84 (-0.94%) | 0 |
7 Feb 2018 | CAD | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | -3.69 (-3.97%) | 0 |
6 Feb 2018 | CAD | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | +0.81 (+0.88%) | 0 |
5 Feb 2018 | CAD | 92.43 | 92.43 | 92.23 | 92.23 | 92.23 | +0.25 (+0.27%) | 200 |
2 Feb 2018 | CAD | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | -2.01 (-2.14%) | 0 |
1 Feb 2018 | CAD | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0 (0.0%) | 0 |
31 Jan 2018 | CAD | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | +0.09 (+0.10%) | 0 |
30 Jan 2018 | CAD | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | -2.29 (-2.38%) | 0 |
29 Jan 2018 | CAD | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | +0.04 (+0.04%) | 0 |