| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2018 | CAD | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | -0.45 (-0.47%) | 12,682 |
| 25 Jan 2018 | CAD | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | +1.7 (+1.79%) | 40 |
| 24 Jan 2018 | CAD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | +0.39 (+0.41%) | 0 |
| 23 Jan 2018 | CAD | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | -1.81 (-1.88%) | 0 |
| 22 Jan 2018 | CAD | 96.32 | 96.32 | 94.72 | 96.32 | 96.32 | -1.87 (-1.90%) | 157 |
| 19 Jan 2018 | CAD | 98.19 | 98.37 | 98.19 | 98.19 | 98.19 | +33.69 (+52.23%) | 1,146 |
| 18 Jan 2018 | CAD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -34.093 (-34.58%) | 0 |
| 17 Jan 2018 | CAD | 98.5933 | 98.6 | 98.5933 | 98.5933 | 98.5933 | +0.793 (+0.81%) | 305 |
| 16 Jan 2018 | CAD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | +0.33 (+0.34%) | 260 |
| 15 Jan 2018 | CAD | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | +43.22 (+79.67%) | 0 |
| 10 Nov 2014 | CAD | 56.7713 | 56.7713 | 53.9696 | 54.25 | 54.25 | -2.093 (-3.72%) | 2,364 |
| 7 Nov 2014 | CAD | 56.3434 | 56.3434 | 56.3434 | 56.3434 | 56.3434 | +3.709 (+7.05%) | 50 |
| 6 Nov 2014 | CAD | 52.9005 | 54.6925 | 52.6346 | 52.6346 | 52.6346 | 0.0 (0.0%) | 120 |
