| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | CAD | 153.74 | 153.74 | 151.2 | 151.2 | 151.2 | +1.08 (+0.72%) | 2,313 |
| 5 Mar 2024 | CAD | 150.12 | 150.12 | 150.12 | 150.12 | 150.12 | +3.76 (+2.57%) | 1,621 |
| 4 Mar 2024 | CAD | 147.02 | 147.02 | 146.36 | 146.36 | 146.36 | +3.58 (+2.51%) | 608 |
| 1 Mar 2024 | CAD | 142.78 | 143.41 | 142.78 | 142.78 | 142.78 | -1.22 (-0.85%) | 482 |
| 29 Feb 2024 | CAD | 144.1427 | 144.1427 | 144 | 144 | 144 | +3.06 (+2.17%) | 845 |
| 28 Feb 2024 | CAD | 140.89 | 140.94 | 140.89 | 140.94 | 140.94 | -3.06 (-2.13%) | 401 |
| 27 Feb 2024 | CAD | 144.12 | 144.12 | 144 | 144 | 144 | +0.18 (+0.13%) | 1,604 |
| 26 Feb 2024 | CAD | 145.45 | 145.45 | 143.65 | 143.82 | 143.82 | +0.8 (+0.56%) | 487 |
| 23 Feb 2024 | CAD | 143.02 | 143.02 | 143.02 | 143.02 | 143.02 | -0.89 (-0.62%) | 403 |
| 22 Feb 2024 | CAD | 144.99 | 144.99 | 143.91 | 143.91 | 143.91 | +0.66 (+0.46%) | 1,601 |
| 21 Feb 2024 | CAD | 146.44 | 146.44 | 143.25 | 143.25 | 143.25 | -4.14 (-2.81%) | 343 |
| 20 Feb 2024 | CAD | 148.31 | 148.31 | 147.39 | 147.39 | 147.39 | -1.09 (-0.73%) | 617 |
| 19 Feb 2024 | CAD | 148.48 | 148.48 | 148.48 | 148.48 | 148.48 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | CAD | 148.27 | 148.57 | 148.27 | 148.48 | 148.48 | +1.96 (+1.34%) | 168 |
| 15 Feb 2024 | CAD | 145.51 | 146.52 | 145.51 | 146.52 | 146.52 | +2.85 (+1.98%) | 2,360 |
| 14 Feb 2024 | CAD | 144.34 | 144.34 | 143.67 | 143.67 | 143.67 | -1.26 (-0.87%) | 1,409 |
| 13 Feb 2024 | CAD | 144.93 | 144.93 | 144.93 | 144.93 | 144.93 | -2.77 (-1.88%) | 1,006 |
| 12 Feb 2024 | CAD | 146.51 | 147.7 | 146.51 | 147.7 | 147.7 | +1.35 (+0.92%) | 1,110 |
| 9 Feb 2024 | CAD | 146.21 | 146.35 | 145.79 | 146.35 | 146.35 | +1.367 (+0.94%) | 1,131 |
| 8 Feb 2024 | CAD | 144.81 | 144.9825 | 144.81 | 144.9825 | 144.9825 | +0.833 (+0.58%) | 1,376 |
| 7 Feb 2024 | CAD | 144.32 | 144.35 | 144.15 | 144.15 | 144.15 | +1.55 (+1.09%) | 279 |
| 6 Feb 2024 | CAD | 143.58 | 143.58 | 142.6 | 142.6 | 142.6 | +1.01 (+0.71%) | 349 |
| 5 Feb 2024 | CAD | 142.32 | 142.32 | 141.59 | 141.59 | 141.59 | -3.44 (-2.37%) | 1,128 |
| 2 Feb 2024 | CAD | 145.03 | 145.03 | 145.03 | 145.03 | 145.03 | -3.15 (-2.13%) | 923 |
| 1 Feb 2024 | CAD | 148.18 | 148.18 | 148.18 | 148.18 | 148.18 | +2.67 (+1.83%) | 1,230 |
| 31 Jan 2024 | CAD | 145.83 | 145.83 | 144.64 | 145.51 | 145.51 | -1.64 (-1.11%) | 1,088 |
| 30 Jan 2024 | CAD | 147.9 | 147.9 | 147.15 | 147.15 | 147.15 | +2.56 (+1.77%) | 429 |
| 29 Jan 2024 | CAD | 145.89 | 145.89 | 144.59 | 144.59 | 144.59 | -2.84 (-1.93%) | 763 |
| 26 Jan 2024 | CAD | 147.64 | 147.64 | 147.43 | 147.43 | 147.43 | +1.75 (+1.20%) | 265 |
| 25 Jan 2024 | CAD | 146.06 | 146.42 | 145.68 | 145.68 | 145.68 | -2.2 (-1.49%) | 234 |
