| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | CAD | 149.72 | 150.17 | 147.88 | 147.88 | 147.88 | +1.82 (+1.25%) | 388 |
| 23 Jan 2024 | CAD | 146.06 | 146.06 | 146.06 | 146.06 | 146.06 | +0.96 (+0.66%) | 276 |
| 22 Jan 2024 | CAD | 144.4 | 145.1 | 144.4 | 145.1 | 145.1 | +0.05 (+0.03%) | 333 |
| 19 Jan 2024 | CAD | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | +0.02 (+0.01%) | 317 |
| 18 Jan 2024 | CAD | 144.95 | 145.03 | 144.95 | 145.03 | 145.03 | -0.04 (-0.03%) | 224 |
| 17 Jan 2024 | CAD | 146.4 | 146.4 | 145.07 | 145.07 | 145.07 | +0.17 (+0.12%) | 721 |
| 16 Jan 2024 | CAD | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | -2.53 (-1.72%) | 3,002 |
| 15 Jan 2024 | CAD | 146.87 | 147.43 | 146.87 | 147.43 | 147.43 | +1.16 (+0.79%) | 15 |
| 12 Jan 2024 | CAD | 146.27 | 146.27 | 146.27 | 146.27 | 146.27 | +3.72 (+2.61%) | 1,443 |
| 11 Jan 2024 | CAD | 141.94 | 142.55 | 141.94 | 142.55 | 142.55 | -1.52 (-1.06%) | 1,711 |
| 10 Jan 2024 | CAD | 142.83 | 144.07 | 142.83 | 144.07 | 144.07 | -2.01 (-1.38%) | 237 |
| 9 Jan 2024 | CAD | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | -0.68 (-0.46%) | 218 |
| 8 Jan 2024 | CAD | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | CAD | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | -1.34 (-0.90%) | 2,134 |
| 4 Jan 2024 | CAD | 148.1 | 148.1 | 148.1 | 148.1 | 148.1 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | CAD | 148.1 | 148.1 | 148.1 | 148.1 | 148.1 | -1.86 (-1.24%) | 1,246 |
| 2 Jan 2024 | CAD | 149.96 | 149.96 | 149.96 | 149.96 | 149.96 | +3.67 (+2.51%) | 756 |
| 29 Dec 2023 | CAD | 146.29 | 146.29 | 146.29 | 146.29 | 146.29 | -2.84 (-1.90%) | 386 |
| 28 Dec 2023 | CAD | 149.13 | 149.13 | 149.13 | 149.13 | 149.13 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | CAD | 149.13 | 149.13 | 149.13 | 149.13 | 149.13 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | CAD | 149.14 | 149.14 | 149.13 | 149.13 | 149.13 | +3.48 (+2.39%) | 319 |
| 21 Dec 2023 | CAD | 145.97 | 145.97 | 145.65 | 145.65 | 145.65 | -2.92 (-1.97%) | 821 |
| 20 Dec 2023 | CAD | 148.57 | 148.57 | 148.57 | 148.57 | 148.57 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | CAD | 148.57 | 148.57 | 148.57 | 148.57 | 148.57 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | CAD | 148.57 | 148.57 | 148.57 | 148.57 | 148.57 | -1.96 (-1.30%) | 2,288 |
| 15 Dec 2023 | CAD | 150.53 | 150.53 | 150.53 | 150.53 | 150.53 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | CAD | 150.515 | 150.53 | 150.515 | 150.53 | 150.53 | +10.16 (+7.24%) | 2,816 |
| 13 Dec 2023 | CAD | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | CAD | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | -5.19 (-3.57%) | 3,704 |
| 11 Dec 2023 | CAD | 145.56 | 145.56 | 145.56 | 145.56 | 145.56 | 0.0 (0.0%) | 0 |
