| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | CAD | 145.56 | 145.56 | 145.56 | 145.56 | 145.56 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | CAD | 145.56 | 145.56 | 145.56 | 145.56 | 145.56 | -2.79 (-1.88%) | 742 |
| 6 Dec 2023 | CAD | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | CAD | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | -0.6 (-0.40%) | 2,454 |
| 4 Dec 2023 | CAD | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | +64.97 (+77.36%) | 5,880 |
| 1 Dec 2023 | CAD | 89.181 | 145.56 | 83.9798 | 83.9798 | 83.9798 | -73.5 (-46.67%) | 315 |
| 30 Nov 2023 | CAD | 157.48 | 157.48 | 157.48 | 157.48 | 157.48 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | CAD | 157.48 | 157.48 | 157.48 | 157.48 | 157.48 | -2.55 (-1.59%) | 1,832 |
| 28 Nov 2023 | CAD | 160.03 | 160.03 | 160.03 | 160.03 | 160.03 | +1.96 (+1.24%) | 1,084 |
| 27 Nov 2023 | CAD | 158.07 | 158.07 | 158.07 | 158.07 | 158.07 | -4.185 (-2.58%) | 565 |
| 24 Nov 2023 | CAD | 162.255 | 162.255 | 162.255 | 162.255 | 162.255 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | CAD | 162.255 | 162.255 | 162.255 | 162.255 | 162.255 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | CAD | 162.4843 | 162.4843 | 162.255 | 162.255 | 162.255 | -0.846 (-0.52%) | 790 |
| 20 Nov 2023 | CAD | 162.19 | 163.5496 | 162.19 | 163.1014 | 163.1014 | -4.689 (-2.79%) | 577 |
| 17 Nov 2023 | CAD | 167.79 | 167.79 | 167.79 | 167.79 | 167.79 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | CAD | 167.79 | 167.79 | 167.79 | 167.79 | 167.79 | +2.99 (+1.81%) | 2,230 |
| 15 Nov 2023 | CAD | 166.3386 | 166.6652 | 164.8 | 164.8 | 164.8 | -0.758 (-0.46%) | 1,785 |
| 14 Nov 2023 | CAD | 165.5576 | 165.5576 | 165.5576 | 165.5576 | 165.5576 | +0.968 (+0.59%) | 3,794 |
| 13 Nov 2023 | CAD | 164.59 | 164.59 | 164.59 | 164.59 | 164.59 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | CAD | 164.59 | 164.59 | 164.59 | 164.59 | 164.59 | -4.51 (-2.67%) | 360 |
| 9 Nov 2023 | CAD | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | CAD | 167.91 | 169.1 | 167.91 | 169.1 | 169.1 | -0.29 (-0.17%) | 605 |
| 7 Nov 2023 | CAD | 169.39 | 169.39 | 169.39 | 169.39 | 169.39 | +1.1 (+0.65%) | 806 |
| 6 Nov 2023 | CAD | 168.29 | 168.29 | 168.29 | 168.29 | 168.29 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | CAD | 168.29 | 168.29 | 168.29 | 168.29 | 168.29 | +3.16 (+1.91%) | 887 |
| 2 Nov 2023 | CAD | 165.13 | 165.13 | 165.13 | 165.13 | 165.13 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | CAD | 165.13 | 165.13 | 165.13 | 165.13 | 165.13 | -23.17 (-12.30%) | 934 |
| 31 Oct 2023 | CAD | 188.3 | 188.3 | 188.3 | 188.3 | 188.3 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | CAD | 188.3 | 188.3 | 188.3 | 188.3 | 188.3 | +1.26 (+0.67%) | 1,371 |
| 27 Oct 2023 | CAD | 186.59 | 187.04 | 186.59 | 187.04 | 187.04 | -2.71 (-1.43%) | 1,668 |
