| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | CAD | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | CAD | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | CAD | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | CAD | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | CAD | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | +5.509 (+2.99%) | 338 |
| 19 Oct 2023 | CAD | 184.2414 | 184.2414 | 184.2414 | 184.2414 | 184.2414 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | CAD | 184.2414 | 184.2414 | 184.2414 | 184.2414 | 184.2414 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | CAD | 184.2414 | 184.2414 | 184.2414 | 184.2414 | 184.2414 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | CAD | 184.2414 | 184.2414 | 184.2414 | 184.2414 | 184.2414 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | CAD | 184.2414 | 184.2414 | 184.2414 | 184.2414 | 184.2414 | +4.706 (+2.62%) | 4,206 |
| 10 Oct 2023 | CAD | 179.5351 | 179.5351 | 179.5351 | 179.5351 | 179.5351 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | CAD | 179.5351 | 179.5351 | 179.5351 | 179.5351 | 179.5351 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | CAD | 179.5351 | 179.5351 | 179.5351 | 179.5351 | 179.5351 | +2.285 (+1.29%) | 2,541 |
| 5 Oct 2023 | CAD | 176.7912 | 177.25 | 176.7912 | 177.25 | 177.25 | +1.66 (+0.95%) | 539 |
| 4 Oct 2023 | CAD | 175.59 | 175.59 | 175.59 | 175.59 | 175.59 | -1.41 (-0.80%) | 245 |
| 3 Oct 2023 | CAD | 177 | 177 | 177 | 177 | 177 | -1.3 (-0.73%) | 537 |
| 2 Oct 2023 | CAD | 178.3 | 178.3 | 178.3 | 178.3 | 178.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | CAD | 178.3 | 178.3 | 178.3 | 178.3 | 178.3 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | CAD | 178.6 | 178.6 | 178.3 | 178.3 | 178.3 | -9.93 (-5.28%) | 601 |
| 27 Sep 2023 | CAD | 188.23 | 188.23 | 188.23 | 188.23 | 188.23 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | CAD | 188.23 | 188.23 | 188.23 | 188.23 | 188.23 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | CAD | 188.23 | 188.23 | 188.23 | 188.23 | 188.23 | -6.33 (-3.25%) | 303 |
| 18 Sep 2023 | CAD | 194.56 | 194.56 | 194.56 | 194.56 | 194.56 | -0.86 (-0.44%) | 625 |
| 15 Sep 2023 | CAD | 195.42 | 195.42 | 195.42 | 195.42 | 195.42 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | CAD | 195.42 | 195.42 | 195.42 | 195.42 | 195.42 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | CAD | 195.42 | 195.42 | 195.42 | 195.42 | 195.42 | 0.0 (0.0%) | 15,725 |
| 31 Aug 2023 | CAD | 195.42 | 195.42 | 195.42 | 195.42 | 195.42 | 0.0 (0.0%) | 14,615 |
| 30 Aug 2023 | CAD | 195.42 | 195.42 | 195.42 | 195.42 | 195.42 | +3.24 (+1.69%) | 738 |
| 29 Aug 2023 | CAD | 192.18 | 192.18 | 192.18 | 192.18 | 192.18 | +2.69 (+1.42%) | 150 |
| 25 Aug 2023 | CAD | 189.49 | 189.49 | 189.49 | 189.49 | 189.49 | +2.4 (+1.28%) | 201 |
