| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | CAD | 187.09 | 187.09 | 187.09 | 187.09 | 187.09 | 0.0 (0.0%) | 9,200 |
| 23 Aug 2023 | CAD | 187.09 | 187.09 | 187.09 | 187.09 | 187.09 | 0.0 (0.0%) | 9,200 |
| 22 Aug 2023 | CAD | 187.09 | 187.09 | 187.09 | 187.09 | 187.09 | 0.0 (0.0%) | 9,200 |
| 21 Aug 2023 | CAD | 187.09 | 187.09 | 187.09 | 187.09 | 187.09 | 0.0 (0.0%) | 9,200 |
| 18 Aug 2023 | CAD | 187.09 | 187.09 | 187.09 | 187.09 | 187.09 | 0.0 (0.0%) | 9,200 |
| 17 Aug 2023 | CAD | 187.09 | 187.09 | 187.09 | 187.09 | 187.09 | 0.0 (0.0%) | 9,200 |
| 16 Aug 2023 | CAD | 186.92 | 187.09 | 186.92 | 187.09 | 187.09 | -1.883 (-1.00%) | 282 |
| 15 Aug 2023 | CAD | 188.9727 | 188.9727 | 188.9727 | 188.9727 | 188.9727 | -0.767 (-0.40%) | 169 |
| 14 Aug 2023 | CAD | 189.74 | 189.74 | 189.74 | 189.74 | 189.74 | 0.0 (0.0%) | 1,040 |
| 11 Aug 2023 | CAD | 189.74 | 189.74 | 189.74 | 189.74 | 189.74 | 0.0 (0.0%) | 1,040 |
| 10 Aug 2023 | CAD | 189.74 | 189.74 | 189.74 | 189.74 | 189.74 | +3.73 (+2.01%) | 80 |
| 9 Aug 2023 | CAD | 186.01 | 186.01 | 186.01 | 186.01 | 186.01 | 0.0 (0.0%) | 4,000 |
| 8 Aug 2023 | CAD | 186.01 | 186.01 | 186.01 | 186.01 | 186.01 | -1.12 (-0.60%) | 130 |
| 7 Aug 2023 | CAD | 187.13 | 187.13 | 187.13 | 187.13 | 187.13 | 0.0 (0.0%) | 8,000 |
| 4 Aug 2023 | CAD | 187.09 | 187.13 | 187.09 | 187.13 | 187.13 | +2.298 (+1.24%) | 857 |
| 3 Aug 2023 | CAD | 184.832 | 184.832 | 184.832 | 184.832 | 184.832 | -9.3 (-4.79%) | 455 |
| 2 Aug 2023 | CAD | 194.1316 | 194.1316 | 194.1316 | 194.1316 | 194.1316 | 0.0 (0.0%) | 101,200 |
| 1 Aug 2023 | CAD | 194.1316 | 194.1316 | 194.1316 | 194.1316 | 194.1316 | 0.0 (0.0%) | 101,200 |
| 31 Jul 2023 | CAD | 194.1316 | 194.1316 | 194.1316 | 194.1316 | 194.1316 | 0.0 (0.0%) | 99,935 |
| 28 Jul 2023 | CAD | 194.1316 | 194.1316 | 194.1316 | 194.1316 | 194.1316 | 0.0 (0.0%) | 101,200 |
| 27 Jul 2023 | CAD | 194.1316 | 194.1316 | 194.1316 | 194.1316 | 194.1316 | 0.0 (0.0%) | 101,200 |
| 26 Jul 2023 | CAD | 194.1316 | 194.1316 | 194.1316 | 194.1316 | 194.1316 | 0.0 (0.0%) | 101,200 |
| 25 Jul 2023 | CAD | 194.1316 | 194.1316 | 194.1316 | 194.1316 | 194.1316 | +2.282 (+1.19%) | 2,023 |
| 24 Jul 2023 | CAD | 191.85 | 191.85 | 191.85 | 191.85 | 191.85 | -2.3 (-1.18%) | 104 |
| 21 Jul 2023 | CAD | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | 0.0 (0.0%) | 7,900 |
| 20 Jul 2023 | CAD | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | +1.784 (+0.93%) | 409 |
| 19 Jul 2023 | CAD | 192.3655 | 192.3655 | 192.3655 | 192.3655 | 192.3655 | 0.0 (0.0%) | 46,400 |
| 18 Jul 2023 | CAD | 192.3655 | 192.3655 | 192.3655 | 192.3655 | 192.3655 | 0.0 (0.0%) | 46,400 |
| 17 Jul 2023 | CAD | 192.3655 | 192.3655 | 192.3655 | 192.3655 | 192.3655 | 0.0 (0.0%) | 46,400 |
| 14 Jul 2023 | CAD | 192.5478 | 192.5478 | 192.3655 | 192.3655 | 192.3655 | +2.856 (+1.51%) | 1,216 |
