| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | CAD | 189.51 | 189.51 | 189.51 | 189.51 | 189.51 | 0.0 (0.0%) | 3,280 |
| 12 Jul 2023 | CAD | 189.51 | 189.51 | 189.51 | 189.51 | 189.51 | 0.0 (0.0%) | 3,239 |
| 11 Jul 2023 | CAD | 189.51 | 189.51 | 189.51 | 189.51 | 189.51 | 0.0 (0.0%) | 3,239 |
| 10 Jul 2023 | CAD | 189.51 | 189.51 | 189.51 | 189.51 | 189.51 | +0.01 (+0.01%) | 3,280 |
| 7 Jul 2023 | CAD | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | 0.0 (0.0%) | 3,280 |
| 6 Jul 2023 | CAD | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | 0.0 (0.0%) | 3,280 |
| 5 Jul 2023 | CAD | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | 0.0 (0.0%) | 3,280 |
| 4 Jul 2023 | CAD | 189.5 | 189.51 | 189.5 | 189.5 | 189.5 | +3.4 (+1.83%) | 251 |
| 3 Jul 2023 | CAD | 186.1 | 186.1 | 186.1 | 186.1 | 186.1 | 0.0 (0.0%) | 8,690 |
| 30 Jun 2023 | CAD | 186.1 | 186.1 | 186.1 | 186.1 | 186.1 | -6.53 (-3.39%) | 637 |
| 29 Jun 2023 | CAD | 192.63 | 192.63 | 192.63 | 192.63 | 192.63 | 0.0 (0.0%) | 560 |
| 28 Jun 2023 | CAD | 192.63 | 192.63 | 192.63 | 192.63 | 192.63 | 0.0 (0.0%) | 560 |
| 27 Jun 2023 | CAD | 192.63 | 192.63 | 192.63 | 192.63 | 192.63 | 0.0 (0.0%) | 560 |
| 26 Jun 2023 | CAD | 192.63 | 192.63 | 192.63 | 192.63 | 192.63 | 0.0 (0.0%) | 560 |
| 23 Jun 2023 | CAD | 192.63 | 192.63 | 192.63 | 192.63 | 192.63 | 0.0 (0.0%) | 560 |
| 22 Jun 2023 | CAD | 192.63 | 192.63 | 192.63 | 192.63 | 192.63 | 0.0 (0.0%) | 560 |
| 21 Jun 2023 | CAD | 192.63 | 192.63 | 192.63 | 192.63 | 192.63 | 0.0 (0.0%) | 560 |
| 20 Jun 2023 | CAD | 192.63 | 192.63 | 192.63 | 192.63 | 192.63 | 0.0 (0.0%) | 560 |
| 19 Jun 2023 | CAD | 192.63 | 192.63 | 192.63 | 192.63 | 192.63 | 0.0 (0.0%) | 560 |
| 16 Jun 2023 | CAD | 192.63 | 192.63 | 192.63 | 192.63 | 192.63 | -6.58 (-3.30%) | 35 |
| 15 Jun 2023 | CAD | 199.21 | 199.21 | 199.21 | 199.21 | 199.21 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | CAD | 199.21 | 199.21 | 199.21 | 199.21 | 199.21 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | CAD | 199.21 | 199.21 | 199.21 | 199.21 | 199.21 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | CAD | 199.21 | 199.21 | 199.21 | 199.21 | 199.21 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | CAD | 199.21 | 199.21 | 199.21 | 199.21 | 199.21 | 0.0 (0.0%) | 3,200 |
| 8 Jun 2023 | CAD | 199.21 | 199.21 | 199.21 | 199.21 | 199.21 | 0.0 (0.0%) | 3,200 |
| 7 Jun 2023 | CAD | 199.21 | 199.21 | 199.21 | 199.21 | 199.21 | -0.223 (-0.11%) | 267 |
| 6 Jun 2023 | CAD | 199.433 | 199.433 | 199.433 | 199.433 | 199.433 | 0.0 (0.0%) | 160 |
| 5 Jun 2023 | CAD | 199.433 | 199.433 | 199.433 | 199.433 | 199.433 | +2.183 (+1.11%) | 229 |
| 2 Jun 2023 | CAD | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | 0.0 (0.0%) | 1,040 |
