| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | USD | 18.62 | 19.02 | 18.62 | 19.02 | 19.02 | +0.24 (+1.28%) | 261 |
| 16 Jul 2024 | USD | 18.6092 | 18.82 | 18.575 | 18.78 | 18.78 | +0.21 (+1.13%) | 119,770 |
| 15 Jul 2024 | USD | 18.849 | 18.87 | 18.53 | 18.57 | 18.57 | -0.21 (-1.12%) | 15,596 |
| 12 Jul 2024 | USD | 18.8 | 18.85 | 18.6 | 18.78 | 18.78 | +0.02 (+0.11%) | 51,228 |
| 11 Jul 2024 | USD | 18.62 | 18.8488 | 18.62 | 18.76 | 18.76 | +0.14 (+0.75%) | 48,684 |
| 10 Jul 2024 | USD | 18.57 | 18.73 | 18.45 | 18.62 | 18.62 | +0.07 (+0.38%) | 124,155 |
| 9 Jul 2024 | USD | 18.79 | 18.98 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 54,185 |
| 8 Jul 2024 | USD | 18.75 | 18.9 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 96,520 |
| 5 Jul 2024 | USD | 18.71 | 18.78 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 106,348 |
| 4 Jul 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 58 |
| 3 Jul 2024 | USD | 18.85 | 18.91 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 33,375 |
| 2 Jul 2024 | USD | 18.94 | 19 | 18.55 | 18.55 | 18.55 | -0.37 (-1.96%) | 31,115 |
| 1 Jul 2024 | USD | 19.15 | 19.32 | 18.8388 | 18.92 | 18.92 | -0.04 (-0.21%) | 58,267 |
| 28 Jun 2024 | USD | 18.76 | 19.11 | 18.76 | 18.96 | 18.96 | +0.28 (+1.50%) | 55,311 |
| 27 Jun 2024 | USD | 18.75 | 18.8075 | 18.61 | 18.68 | 18.68 | 0.0 (0.0%) | 24,253 |
| 26 Jun 2024 | USD | 18.69 | 18.74 | 18.61 | 18.68 | 18.68 | 0.0 (0.0%) | 443,782 |
| 25 Jun 2024 | USD | 18.64 | 18.73 | 18.53 | 18.68 | 18.68 | +0.04 (+0.21%) | 52,113 |
| 24 Jun 2024 | USD | 18.4 | 18.7 | 18.36 | 18.64 | 18.64 | +0.44 (+2.42%) | 32,197 |
| 21 Jun 2024 | USD | 18.05 | 18.3098 | 18.05 | 18.2 | 18.2 | +0.08 (+0.44%) | 23,075 |
| 20 Jun 2024 | USD | 18.03 | 18.15 | 17.94 | 18.12 | 18.12 | +0.07 (+0.39%) | 21,390 |
| 19 Jun 2024 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.13 (+0.73%) | 198 |
| 18 Jun 2024 | USD | 17.979 | 18.155 | 17.8659 | 17.92 | 17.92 | +0.24 (+1.36%) | 65,503 |
| 17 Jun 2024 | USD | 17.14 | 17.68 | 17.14 | 17.68 | 17.68 | +0.08 (+0.45%) | 4,426 |
| 14 Jun 2024 | USD | 17.59 | 17.7295 | 17.503 | 17.6 | 17.6 | -0.06 (-0.34%) | 21,344 |
| 13 Jun 2024 | USD | 17.529 | 17.66 | 17.445 | 17.66 | 17.66 | -0.18 (-1.01%) | 26,483 |
| 12 Jun 2024 | USD | 17.86 | 18.01 | 17.62 | 17.84 | 17.84 | +0.02 (+0.11%) | 31,454 |
| 11 Jun 2024 | USD | 17.86 | 17.94 | 17.72 | 17.82 | 17.82 | -0.04 (-0.22%) | 14,249 |
| 10 Jun 2024 | USD | 18.01 | 18.02 | 17.75 | 17.86 | 17.86 | -0.32 (-1.76%) | 47,466 |
| 7 Jun 2024 | USD | 18 | 18.27 | 17.97 | 18.18 | 18.18 | -0.16 (-0.87%) | 32,208 |
| 6 Jun 2024 | USD | 18.31 | 18.45 | 18.2212 | 18.34 | 18.34 | +0.14 (+0.77%) | 29,831 |
