| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 14.08 | 14.2786 | 14.05 | 14.2 | 14.2 | -0.1 (-0.70%) | 11,749 |
| 23 Aug 2023 | USD | 14.2 | 14.345 | 14.1 | 14.3 | 14.3 | +0.1 (+0.70%) | 1,818,750 |
| 22 Aug 2023 | USD | 14.0877 | 14.275 | 14.0386 | 14.2 | 14.2 | +0.05 (+0.35%) | 11,470 |
| 21 Aug 2023 | USD | 14.01 | 14.15 | 13.925 | 14.15 | 14.15 | +0.15 (+1.07%) | 1,616,727 |
| 18 Aug 2023 | USD | 13.98 | 14.14 | 13.955 | 14 | 14 | -0.2 (-1.41%) | 32,605 |
| 17 Aug 2023 | USD | 14.2 | 14.2 | 13.995 | 14.2 | 14.2 | -0.05 (-0.35%) | 26,828 |
| 16 Aug 2023 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | -0.05 (-0.35%) | 16,368 |
| 15 Aug 2023 | USD | 14.17 | 14.3 | 14.102 | 14.3 | 14.3 | 0.0 (0.0%) | 57,623 |
| 14 Aug 2023 | USD | 14.309 | 14.3686 | 14.185 | 14.3 | 14.3 | +0.1 (+0.70%) | 14,306 |
| 11 Aug 2023 | USD | 14.31 | 14.3385 | 14.1219 | 14.2 | 14.2 | -0.1 (-0.70%) | 4,051,119 |
| 10 Aug 2023 | USD | 14.7 | 14.7 | 14.2318 | 14.3 | 14.3 | 0.0 (0.0%) | 12,335 |
| 9 Aug 2023 | USD | 14.17 | 14.3 | 14.1614 | 14.3 | 14.3 | +0.2 (+1.42%) | 92,213 |
| 8 Aug 2023 | USD | 13.9 | 14.1486 | 13.9 | 14.1 | 14.1 | +0.2 (+1.44%) | 105,898 |
| 7 Aug 2023 | USD | 14.03 | 14.09 | 13.895 | 13.9 | 13.9 | -0.1 (-0.71%) | 68,616 |
| 4 Aug 2023 | USD | 14.15 | 14.15 | 14 | 14 | 14 | -0.2 (-1.41%) | 48,826 |
| 3 Aug 2023 | USD | 14.2 | 14.26 | 14.058 | 14.2 | 14.2 | -0.1 (-0.70%) | 303,178 |
| 2 Aug 2023 | USD | 14.265 | 14.5588 | 14.23 | 14.3 | 14.3 | -0.15 (-1.04%) | 18,129 |
| 1 Aug 2023 | USD | 14.55 | 14.56 | 14.26 | 14.45 | 14.45 | -0.2 (-1.37%) | 12,436 |
| 31 Jul 2023 | USD | 14.45 | 14.65 | 14.42 | 14.65 | 14.65 | +0.05 (+0.34%) | 26,532 |
| 28 Jul 2023 | USD | 14.9 | 14.9 | 14.5315 | 14.6 | 14.6 | -0.2 (-1.35%) | 2,906,837 |
| 27 Jul 2023 | USD | 14.8 | 14.9 | 14.535 | 14.8 | 14.8 | 0.0 (0.0%) | 316,916 |
| 26 Jul 2023 | USD | 14.921 | 14.958 | 14.545 | 14.8 | 14.8 | -0.05 (-0.34%) | 53,336 |
| 25 Jul 2023 | USD | 14.8 | 15.075 | 14.7259 | 14.85 | 14.85 | +0.05 (+0.34%) | 3,888,260 |
| 24 Jul 2023 | USD | 14.8289 | 15.0885 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 33,097 |
| 21 Jul 2023 | USD | 14.1 | 14.759 | 14.1 | 14.1 | 14.1 | +0.4 (+2.92%) | 20,544 |
| 20 Jul 2023 | USD | 14.61 | 14.6451 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 536,199 |
| 19 Jul 2023 | USD | 14.05 | 14.6299 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 140,498 |
| 18 Jul 2023 | USD | 13.8 | 13.9864 | 13.52 | 13.7 | 13.7 | -0.1 (-0.72%) | 263,835 |
| 17 Jul 2023 | USD | 13.8 | 14.105 | 13.515 | 13.8 | 13.8 | -1.2 (-8%) | 416,047 |
| 14 Jul 2023 | USD | 15 | 15 | 14.31 | 15 | 15 | -0.1 (-0.66%) | 134,243 |
