| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 15.1 | 15.1585 | 15.022 | 15.1 | 15.1 | -0.05 (-0.33%) | 13,571 |
| 12 Jul 2023 | USD | 15.255 | 15.27 | 15.11 | 15.15 | 15.15 | -0.05 (-0.33%) | 40,704 |
| 11 Jul 2023 | USD | 15.4 | 15.4 | 15.12 | 15.2 | 15.2 | -0.2 (-1.30%) | 37,099 |
| 10 Jul 2023 | USD | 15.535 | 15.535 | 15.341 | 15.4 | 15.4 | 0.0 (0.0%) | 29,546 |
| 7 Jul 2023 | USD | 15.54 | 15.7358 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 26,974 |
| 6 Jul 2023 | USD | 16 | 16.01 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 29,193 |
| 5 Jul 2023 | USD | 15.4 | 16.2093 | 15.4 | 15.4 | 15.4 | -0.45 (-2.84%) | 31,330 |
| 4 Jul 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 6 |
| 3 Jul 2023 | USD | 15.97 | 16.12 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 16,532 |
| 30 Jun 2023 | USD | 16.02 | 16.03 | 15.848 | 15.85 | 15.85 | 0.0 (0.0%) | 129,331 |
| 29 Jun 2023 | USD | 15.7689 | 15.965 | 15.75 | 15.85 | 15.85 | +0.1 (+0.63%) | 11,147 |
| 28 Jun 2023 | USD | 15.83 | 15.83 | 15.615 | 15.75 | 15.75 | 0.0 (0.0%) | 1,695,241 |
| 27 Jun 2023 | USD | 15.58 | 15.8685 | 15.56 | 15.75 | 15.75 | +0.2 (+1.29%) | 29,687 |
| 26 Jun 2023 | USD | 15.5 | 15.625 | 15.44 | 15.55 | 15.55 | -0.2 (-1.27%) | 22,457 |
| 23 Jun 2023 | USD | 15.6088 | 15.75 | 15.578 | 15.75 | 15.75 | +0.15 (+0.96%) | 22,275 |
| 22 Jun 2023 | USD | 15.5494 | 15.6256 | 15.47 | 15.6 | 15.6 | 0.0 (0.0%) | 13,743 |
| 21 Jun 2023 | USD | 15.71 | 15.71 | 15.5 | 15.6 | 15.6 | -0.25 (-1.58%) | 24,268 |
| 20 Jun 2023 | USD | 16 | 16.0791 | 15.8093 | 15.85 | 15.85 | -0.2 (-1.25%) | 44,375 |
| 19 Jun 2023 | USD | 16.1 | 16.1 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 1,161 |
| 16 Jun 2023 | USD | 16.1 | 16.125 | 15.9819 | 16 | 16 | -0.05 (-0.31%) | 22,289 |
| 15 Jun 2023 | USD | 15.9 | 16.095 | 15.825 | 16.05 | 16.05 | +0.1 (+0.63%) | 20,812 |
| 14 Jun 2023 | USD | 15.875 | 15.985 | 15.855 | 15.95 | 15.95 | 0.0 (0.0%) | 407,234 |
| 13 Jun 2023 | USD | 15.79 | 15.965 | 15.695 | 15.95 | 15.95 | +0.05 (+0.31%) | 2,479,259 |
| 12 Jun 2023 | USD | 15.9 | 15.988 | 15.821 | 15.9 | 15.9 | -0.05 (-0.31%) | 14,984 |
| 9 Jun 2023 | USD | 15.98 | 16.129 | 15.915 | 15.95 | 15.95 | 0.0 (0.0%) | 27,294 |
| 8 Jun 2023 | USD | 16.08 | 16.08 | 15.8815 | 15.95 | 15.95 | +0.1 (+0.63%) | 17,975 |
| 7 Jun 2023 | USD | 15.63 | 15.9656 | 15.628 | 15.85 | 15.85 | +0.15 (+0.96%) | 28,742 |
| 6 Jun 2023 | USD | 15.5 | 15.74 | 15.365 | 15.7 | 15.7 | +0.35 (+2.28%) | 36,394 |
| 5 Jun 2023 | USD | 15.38 | 15.42 | 15.285 | 15.35 | 15.35 | +0.3 (+1.99%) | 43,183 |
| 2 Jun 2023 | USD | 15.1 | 15.7 | 14.855 | 15.05 | 15.05 | -0.8 (-5.05%) | 151,486 |
