| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 15.7 | 15.8679 | 15.6343 | 15.85 | 15.85 | +0.1 (+0.63%) | 116,674 |
| 31 May 2023 | USD | 15.639 | 15.859 | 15.63 | 15.75 | 15.75 | +0.1 (+0.64%) | 34,463 |
| 30 May 2023 | USD | 15.49 | 15.668 | 15.42 | 15.65 | 15.65 | +0.15 (+0.97%) | 29,560 |
| 26 May 2023 | USD | 15.21 | 15.605 | 15.195 | 15.5 | 15.5 | +0.35 (+2.31%) | 39,511 |
| 25 May 2023 | USD | 15.63 | 15.63 | 15.0045 | 15.15 | 15.15 | -0.9 (-5.61%) | 67,279 |
| 24 May 2023 | USD | 16.115 | 16.115 | 15.958 | 16.05 | 16.05 | -0.15 (-0.93%) | 19,656 |
| 23 May 2023 | USD | 16.23 | 16.38 | 16.075 | 16.2 | 16.2 | -0.1 (-0.61%) | 1,017,421 |
| 22 May 2023 | USD | 16.379 | 16.408 | 16.185 | 16.3 | 16.3 | -0.2 (-1.21%) | 27,118 |
| 19 May 2023 | USD | 16.54 | 16.6289 | 16.315 | 16.5 | 16.5 | 0.0 (0.0%) | 11,979 |
| 18 May 2023 | USD | 16.61 | 16.648 | 16.38 | 16.5 | 16.5 | -0.1 (-0.60%) | 6,042 |
| 17 May 2023 | USD | 16.65 | 16.74 | 16.555 | 16.6 | 16.6 | 0.0 (0.0%) | 112,490 |
| 16 May 2023 | USD | 16.92 | 16.92 | 16.571 | 16.6 | 16.6 | -0.4 (-2.35%) | 59,616 |
| 15 May 2023 | USD | 17.01 | 17.0776 | 16.942 | 17 | 17 | -0.1 (-0.58%) | 6,057 |
| 12 May 2023 | USD | 17 | 17.182 | 16.96 | 17.1 | 17.1 | +0.15 (+0.88%) | 341,911 |
| 11 May 2023 | USD | 16.94 | 16.998 | 16.8922 | 16.95 | 16.95 | 0.0 (0.0%) | 6,868 |
| 10 May 2023 | USD | 17.088 | 17.1 | 16.865 | 16.95 | 16.95 | 0.0 (0.0%) | 11,217 |
| 9 May 2023 | USD | 17.4 | 17.4 | 16.9212 | 16.95 | 16.95 | -0.05 (-0.29%) | 133,660 |
| 5 May 2023 | USD | 16.99 | 17.05 | 16.8985 | 17 | 17 | +0.1 (+0.59%) | 11,317 |
| 4 May 2023 | USD | 17.015 | 17.048 | 16.852 | 16.9 | 16.9 | -0.2 (-1.17%) | 27,521 |
| 3 May 2023 | USD | 17.2 | 17.24 | 17.09 | 17.1 | 17.1 | 0.0 (0.0%) | 19,260 |
| 2 May 2023 | USD | 17.332 | 17.5 | 17.03 | 17.1 | 17.1 | -0.5 (-2.84%) | 2,808,913 |
| 28 Apr 2023 | USD | 17.42 | 17.7391 | 17.38 | 17.6 | 17.6 | +0.1 (+0.57%) | 7,903 |
| 27 Apr 2023 | USD | 17.4291 | 17.61 | 17.2 | 17.5 | 17.5 | +0.1 (+0.57%) | 1,715,208 |
| 26 Apr 2023 | USD | 17.38 | 17.635 | 17.28 | 17.4 | 17.4 | -0.3 (-1.69%) | 30,663 |
| 25 Apr 2023 | USD | 17.465 | 17.759 | 17.45 | 17.7 | 17.7 | -0.05 (-0.28%) | 75,157 |
| 24 Apr 2023 | USD | 18.065 | 18.109 | 17.51 | 17.75 | 17.75 | -0.4 (-2.20%) | 71,565 |
| 21 Apr 2023 | USD | 17.88 | 18.3883 | 17.88 | 18.15 | 18.15 | +0.1 (+0.55%) | 92,712 |
| 20 Apr 2023 | USD | 18.7 | 18.7 | 17.65 | 18.05 | 18.05 | -1.6 (-8.14%) | 315,088 |
| 19 Apr 2023 | USD | 19.812 | 19.83 | 19.62 | 19.65 | 19.65 | -0.15 (-0.76%) | 20,392 |
| 18 Apr 2023 | USD | 19.84 | 19.84 | 19.655 | 19.8 | 19.8 | -0.05 (-0.25%) | 12,987 |
