| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 19.92 | 19.92 | 19.6981 | 19.85 | 19.85 | 0.0 (0.0%) | 8,739 |
| 14 Apr 2023 | USD | 19.985 | 19.99 | 19.801 | 19.85 | 19.85 | 0.0 (0.0%) | 39,531 |
| 13 Apr 2023 | USD | 19.88 | 19.89 | 19.6793 | 19.85 | 19.85 | +0.05 (+0.25%) | 22,069 |
| 12 Apr 2023 | USD | 19.69 | 19.8761 | 19.675 | 19.8 | 19.8 | -0.05 (-0.25%) | 2,954,504 |
| 11 Apr 2023 | USD | 19.61 | 19.895 | 19.57 | 19.85 | 19.85 | +0.25 (+1.28%) | 2,523,560 |
| 6 Apr 2023 | USD | 19.7392 | 19.74 | 19.528 | 19.6 | 19.6 | +0.457 (+2.39%) | 12,331 |
| 5 Apr 2023 | USD | 19.635 | 19.825 | 19.143 | 19.143 | 19.143 | 0.0 (0.0%) | 6,078 |
| 4 Apr 2023 | USD | 19.55 | 19.605 | 19.143 | 19.143 | 19.143 | 0.0 (0.0%) | 1,857,816 |
| 3 Apr 2023 | USD | 19.29 | 19.469 | 19.143 | 19.143 | 19.143 | 0.0 (0.0%) | 16,918 |
| 31 Mar 2023 | USD | 19.12 | 19.1665 | 19.05 | 19.143 | 19.143 | +0.088 (+0.46%) | 22,210 |
| 30 Mar 2023 | USD | 19.095 | 19.1193 | 18.9984 | 19.055 | 19.055 | +0.14 (+0.74%) | 3,399 |
| 29 Mar 2023 | USD | 18.778 | 18.9685 | 18.778 | 18.915 | 18.915 | +0.01 (+0.05%) | 3,335 |
| 28 Mar 2023 | USD | 18.84 | 18.97 | 18.7832 | 18.905 | 18.905 | +0.018 (+0.10%) | 2,984,919 |
| 27 Mar 2023 | USD | 18.498 | 18.9182 | 18.498 | 18.887 | 18.887 | +0.39 (+2.11%) | 13,351 |
| 24 Mar 2023 | USD | 18.46 | 18.591 | 18.3956 | 18.497 | 18.497 | -0.018 (-0.10%) | 31,555 |
| 23 Mar 2023 | USD | 18.39 | 18.5522 | 18.375 | 18.515 | 18.515 | -0.09 (-0.48%) | 249,609 |
| 22 Mar 2023 | USD | 18.618 | 18.68 | 18.5185 | 18.605 | 18.605 | +0.088 (+0.48%) | 21,845 |
| 21 Mar 2023 | USD | 18.69 | 18.7099 | 18.45 | 18.517 | 18.517 | +0.09 (+0.49%) | 31,801 |
| 20 Mar 2023 | USD | 18.23 | 18.57 | 18.23 | 18.427 | 18.427 | +0.232 (+1.28%) | 11,703 |
| 17 Mar 2023 | USD | 18.39 | 18.39 | 18.035 | 18.195 | 18.195 | -0.14 (-0.76%) | 1,364,830 |
| 16 Mar 2023 | USD | 18.1991 | 18.39 | 18.09 | 18.335 | 18.335 | +0.108 (+0.59%) | 39,161 |
| 15 Mar 2023 | USD | 18.209 | 18.31 | 18.08 | 18.227 | 18.227 | -0.166 (-0.90%) | 25,952 |
| 14 Mar 2023 | USD | 18.355 | 18.495 | 18.2209 | 18.393 | 18.393 | +0.041 (+0.22%) | 41,429 |
| 13 Mar 2023 | USD | 18.2993 | 18.635 | 18.2305 | 18.352 | 18.352 | -0.033 (-0.18%) | 36,663 |
| 10 Mar 2023 | USD | 18.315 | 18.455 | 18.2757 | 18.385 | 18.385 | -0.202 (-1.09%) | 7,983 |
| 9 Mar 2023 | USD | 18.61 | 18.685 | 18.5093 | 18.587 | 18.587 | +0.11 (+0.60%) | 1,293,018 |
| 8 Mar 2023 | USD | 18.71 | 18.71 | 18.201 | 18.477 | 18.477 | -0.146 (-0.78%) | 1,641,507 |
| 7 Mar 2023 | USD | 18.77 | 18.9193 | 18.6139 | 18.623 | 18.623 | -0.264 (-1.40%) | 94,928 |
| 6 Mar 2023 | USD | 18.83 | 18.949 | 18.78 | 18.887 | 18.887 | +0.17 (+0.91%) | 14,038 |
| 3 Mar 2023 | USD | 18.624 | 18.77 | 18.624 | 18.717 | 18.717 | +0.094 (+0.50%) | 12,148 |
