| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 18.66 | 18.7373 | 18.518 | 18.623 | 18.623 | 0.0 (0.0%) | 573,865 |
| 1 Mar 2023 | USD | 18.8089 | 18.8341 | 18.59 | 18.623 | 18.623 | -0.26 (-1.38%) | 25,565 |
| 28 Feb 2023 | USD | 18.985 | 19.019 | 18.8427 | 18.883 | 18.883 | -0.222 (-1.16%) | 9,947 |
| 27 Feb 2023 | USD | 19.26 | 19.329 | 19.065 | 19.105 | 19.105 | -0.269 (-1.39%) | 7,461 |
| 24 Feb 2023 | USD | 19.2 | 19.374 | 19 | 19.374 | 19.374 | 0.0 (0.0%) | 9,656 |
| 23 Feb 2023 | USD | 19.38 | 19.55 | 19.27 | 19.374 | 19.374 | +0.04 (+0.21%) | 13,916 |
| 22 Feb 2023 | USD | 19.21 | 19.4093 | 19.21 | 19.334 | 19.334 | +0.172 (+0.90%) | 193,417 |
| 21 Feb 2023 | USD | 19.44 | 19.44 | 19.155 | 19.162 | 19.162 | -0.257 (-1.32%) | 115,753 |
| 20 Feb 2023 | USD | 19.419 | 19.419 | 19.419 | 19.419 | 19.419 | +0.275 (+1.44%) | 0 |
| 17 Feb 2023 | USD | 19.138 | 19.4501 | 19.138 | 19.144 | 19.144 | +0.112 (+0.59%) | 24,005 |
| 16 Feb 2023 | USD | 19.025 | 19.35 | 18.939 | 19.032 | 19.032 | -0.085 (-0.44%) | 9,086 |
| 15 Feb 2023 | USD | 19.009 | 19.205 | 19 | 19.117 | 19.117 | +0.045 (+0.24%) | 1,609 |
| 14 Feb 2023 | USD | 19.28 | 19.305 | 19.0539 | 19.072 | 19.072 | -0.01 (-0.05%) | 2,865 |
| 13 Feb 2023 | USD | 19.01 | 19.278 | 19.01 | 19.082 | 19.082 | +0.14 (+0.74%) | 7,120 |
| 10 Feb 2023 | USD | 19.02 | 19.025 | 18.84 | 18.942 | 18.942 | -0.093 (-0.49%) | 10,295 |
| 9 Feb 2023 | USD | 19.16 | 19.18 | 18.978 | 19.035 | 19.035 | 0.0 (0.0%) | 196,587 |
| 8 Feb 2023 | USD | 19.08 | 19.2 | 19.035 | 19.035 | 19.035 | -0.341 (-1.76%) | 891,778 |
| 7 Feb 2023 | USD | 19.4794 | 19.505 | 19.109 | 19.376 | 19.376 | -0.228 (-1.16%) | 7,721 |
| 6 Feb 2023 | USD | 19.745 | 19.748 | 19.5 | 19.604 | 19.604 | -0.269 (-1.35%) | 12,283 |
| 3 Feb 2023 | USD | 20.248 | 20.248 | 19.805 | 19.873 | 19.873 | -0.562 (-2.75%) | 13,381 |
| 2 Feb 2023 | USD | 20.06 | 20.49 | 20.045 | 20.435 | 20.435 | +0.068 (+0.33%) | 9,991 |
| 1 Feb 2023 | USD | 20.448 | 20.4775 | 20.185 | 20.3675 | 20.3675 | +0.163 (+0.80%) | 654,350 |
| 31 Jan 2023 | USD | 20.178 | 20.275 | 20.075 | 20.205 | 20.205 | +0.077 (+0.39%) | 10,478 |
| 30 Jan 2023 | USD | 19.915 | 20.235 | 19.91 | 20.1275 | 20.1275 | +0.212 (+1.07%) | 9,783 |
| 27 Jan 2023 | USD | 19.908 | 20.09 | 19.825 | 19.915 | 19.915 | +0.013 (+0.07%) | 8,316 |
| 26 Jan 2023 | USD | 20.14 | 20.26 | 19.8515 | 19.902 | 19.902 | -0.235 (-1.17%) | 9,636 |
| 25 Jan 2023 | USD | 19.16 | 20.475 | 19.16 | 20.1375 | 20.1375 | +0.816 (+4.22%) | 662,491 |
| 24 Jan 2023 | USD | 19.1 | 19.45 | 18.812 | 19.322 | 19.322 | +0.034 (+0.18%) | 610,693 |
| 23 Jan 2023 | USD | 19.22 | 19.399 | 19.152 | 19.288 | 19.288 | +0.191 (+1.00%) | 61,970 |
| 20 Jan 2023 | USD | 18.94 | 19.1599 | 18.825 | 19.097 | 19.097 | +0.252 (+1.34%) | 514,463 |
