| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 19.02 | 19.02 | 18.8 | 18.845 | 18.845 | -0.277 (-1.45%) | 81,318 |
| 18 Jan 2023 | USD | 19.3 | 19.3 | 18.98 | 19.122 | 19.122 | -0.2 (-1.04%) | 6,014 |
| 17 Jan 2023 | USD | 19.47 | 19.55 | 19.27 | 19.322 | 19.322 | -0.277 (-1.41%) | 106,313 |
| 16 Jan 2023 | USD | 19.599 | 19.599 | 19.599 | 19.599 | 19.599 | +0.177 (+0.91%) | 0 |
| 13 Jan 2023 | USD | 19.375 | 19.5337 | 19.304 | 19.422 | 19.422 | -0.1 (-0.51%) | 8,133 |
| 12 Jan 2023 | USD | 19.49 | 19.549 | 19.391 | 19.522 | 19.522 | +0.177 (+0.91%) | 10,686 |
| 11 Jan 2023 | USD | 19.318 | 19.475 | 19.3 | 19.345 | 19.345 | +0.02 (+0.10%) | 210,226 |
| 10 Jan 2023 | USD | 19.3 | 19.385 | 19.04 | 19.325 | 19.325 | +0.174 (+0.91%) | 919,459 |
| 9 Jan 2023 | USD | 19.172 | 19.219 | 18.995 | 19.151 | 19.151 | +0.742 (+4.03%) | 11,317 |
| 6 Jan 2023 | USD | 19.39 | 19.766 | 18.409 | 18.409 | 18.409 | 0.0 (0.0%) | 9,320 |
| 5 Jan 2023 | USD | 19.1294 | 19.235 | 18.409 | 18.409 | 18.409 | 0.0 (0.0%) | 8,209 |
| 4 Jan 2023 | USD | 18.94 | 19.345 | 18.409 | 18.409 | 18.409 | 0.0 (0.0%) | 27,911 |
| 3 Jan 2023 | USD | 18.41 | 18.648 | 18.409 | 18.409 | 18.409 | 0.0 (0.0%) | 4,331,019 |
| 30 Dec 2022 | USD | 18.42 | 18.465 | 18.3162 | 18.409 | 18.409 | -0.092 (-0.50%) | 3,019 |
| 29 Dec 2022 | USD | 18.312 | 18.5382 | 18.312 | 18.501 | 18.501 | +0.164 (+0.89%) | 5,578 |
| 28 Dec 2022 | USD | 18.495 | 18.525 | 18.23 | 18.337 | 18.337 | +0.045 (+0.25%) | 17,009 |
| 23 Dec 2022 | USD | 18.195 | 18.3 | 18.1199 | 18.292 | 18.292 | +0.267 (+1.48%) | 3,725 |
| 22 Dec 2022 | USD | 18.015 | 18.08 | 17.941 | 18.025 | 18.025 | -0.122 (-0.67%) | 11,246 |
| 21 Dec 2022 | USD | 18.23 | 18.24 | 18.1 | 18.147 | 18.147 | +0.262 (+1.46%) | 4,693 |
| 20 Dec 2022 | USD | 17.87 | 18.04 | 17.84 | 17.885 | 17.885 | -0.312 (-1.71%) | 19,849 |
| 19 Dec 2022 | USD | 18.49 | 18.49 | 17.76 | 18.197 | 18.197 | -0.228 (-1.24%) | 2,658,107 |
| 16 Dec 2022 | USD | 18.335 | 18.425 | 18.25 | 18.425 | 18.425 | -0.18 (-0.97%) | 14,158 |
| 15 Dec 2022 | USD | 18.643 | 18.7949 | 18.375 | 18.605 | 18.605 | -0.48 (-2.52%) | 7,015 |
| 14 Dec 2022 | USD | 19.12 | 19.12 | 18.882 | 19.085 | 19.085 | -0.197 (-1.02%) | 204,259 |
| 13 Dec 2022 | USD | 19.468 | 19.495 | 19.12 | 19.282 | 19.282 | -0.035 (-0.18%) | 16,222 |
| 12 Dec 2022 | USD | 19.165 | 19.317 | 19.091 | 19.317 | 19.317 | 0.0 (0.0%) | 6,544 |
| 9 Dec 2022 | USD | 19.105 | 19.35 | 19.07 | 19.317 | 19.317 | +0.172 (+0.90%) | 5,176 |
| 8 Dec 2022 | USD | 19.458 | 19.51 | 19.125 | 19.145 | 19.145 | -0.181 (-0.94%) | 3,857 |
| 7 Dec 2022 | USD | 19.17 | 19.415 | 19.03 | 19.326 | 19.326 | +0.251 (+1.32%) | 42,709 |
| 6 Dec 2022 | USD | 18.92 | 19.115 | 18.92 | 19.075 | 19.075 | +0.253 (+1.34%) | 55,094 |
