| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 18.92 | 19.115 | 18.92 | 19.075 | 19.075 | +0.253 (+1.34%) | 55,094 |
| 5 Dec 2022 | USD | 18.89 | 18.943 | 18.74 | 18.822 | 18.822 | -0.103 (-0.54%) | 11,141 |
| 2 Dec 2022 | USD | 18.989 | 19.04 | 18.889 | 18.925 | 18.925 | -0.27 (-1.41%) | 1,734 |
| 1 Dec 2022 | USD | 19.265 | 19.3968 | 19.115 | 19.195 | 19.195 | +0.278 (+1.47%) | 16,873 |
| 30 Nov 2022 | USD | 18.88 | 19.06 | 18.8 | 18.917 | 18.917 | +0.11 (+0.58%) | 2,583,774 |
| 29 Nov 2022 | USD | 18.768 | 18.95 | 18.7594 | 18.807 | 18.807 | -0.148 (-0.78%) | 3,207 |
| 28 Nov 2022 | USD | 19.1 | 19.12 | 18.82 | 18.955 | 18.955 | -0.217 (-1.13%) | 1,404 |
| 25 Nov 2022 | USD | 19.17 | 19.27 | 19.12 | 19.172 | 19.172 | +0.064 (+0.33%) | 86,394 |
| 24 Nov 2022 | USD | 19.108 | 19.108 | 19.108 | 19.108 | 19.108 | +0.141 (+0.74%) | 0 |
| 23 Nov 2022 | USD | 18.918 | 19 | 18.9 | 18.967 | 18.967 | +0.005 (+0.03%) | 3,483 |
| 22 Nov 2022 | USD | 18.935 | 19 | 18.84 | 18.962 | 18.962 | -0.053 (-0.28%) | 152,462 |
| 21 Nov 2022 | USD | 19.02 | 19.05 | 18.8485 | 19.015 | 19.015 | 0.0 (0.0%) | 2,556 |
| 18 Nov 2022 | USD | 19.03 | 19.1043 | 18.9537 | 19.015 | 19.015 | +0.25 (+1.33%) | 8,640 |
| 17 Nov 2022 | USD | 18.685 | 18.9 | 18.535 | 18.765 | 18.765 | -0.25 (-1.31%) | 14,311 |
| 16 Nov 2022 | USD | 19.0395 | 19.0866 | 18.79 | 19.015 | 19.015 | -0.1 (-0.52%) | 3,348 |
| 15 Nov 2022 | USD | 19.1175 | 19.37 | 18.812 | 19.115 | 19.115 | -0.094 (-0.49%) | 4,342 |
| 14 Nov 2022 | USD | 19.085 | 19.35 | 19.0792 | 19.209 | 19.209 | +0.234 (+1.23%) | 28,749 |
| 11 Nov 2022 | USD | 18.818 | 19.1299 | 18.818 | 18.975 | 18.975 | +0.09 (+0.48%) | 5,908 |
| 10 Nov 2022 | USD | 18.828 | 18.956 | 18.585 | 18.885 | 18.885 | +0.239 (+1.28%) | 11,601 |
| 9 Nov 2022 | USD | 18.57 | 18.69 | 18.449 | 18.646 | 18.646 | +0.021 (+0.11%) | 4,329,008 |
| 8 Nov 2022 | USD | 18.29 | 18.73 | 18.29 | 18.625 | 18.625 | +0.38 (+2.08%) | 12,493 |
| 7 Nov 2022 | USD | 18.318 | 18.33 | 18.168 | 18.245 | 18.245 | +0.06 (+0.33%) | 2,581 |
| 4 Nov 2022 | USD | 18.35 | 18.39 | 18.11 | 18.185 | 18.185 | +0.02 (+0.11%) | 4,000 |
| 3 Nov 2022 | USD | 18.43 | 18.43 | 18.08 | 18.165 | 18.165 | -0.422 (-2.27%) | 150,617 |
| 2 Nov 2022 | USD | 18.29 | 18.77 | 18.28 | 18.587 | 18.587 | +0.281 (+1.54%) | 13,533 |
| 1 Nov 2022 | USD | 18.56 | 18.56 | 18.27 | 18.306 | 18.306 | +0.001 (+0.01%) | 440,452 |
| 31 Oct 2022 | USD | 18.368 | 18.37 | 18.133 | 18.305 | 18.305 | -0.16 (-0.87%) | 10,695 |
| 28 Oct 2022 | USD | 18.4 | 18.574 | 18.26 | 18.465 | 18.465 | +0.4 (+2.21%) | 15,896 |
| 27 Oct 2022 | USD | 18.33 | 18.34 | 18.03 | 18.065 | 18.065 | -0.058 (-0.32%) | 29,169 |
| 26 Oct 2022 | USD | 17.835 | 18.205 | 17.835 | 18.123 | 18.123 | +0.315 (+1.77%) | 9,034 |
