| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 17.51 | 17.878 | 17.51 | 17.808 | 17.808 | +0.323 (+1.85%) | 238,917 |
| 24 Oct 2022 | USD | 17.3 | 17.84 | 17.3 | 17.485 | 17.485 | +0.501 (+2.95%) | 73,990 |
| 21 Oct 2022 | USD | 16.74 | 17.32 | 16.74 | 16.984 | 16.984 | +0.282 (+1.69%) | 402,532 |
| 20 Oct 2022 | USD | 15.95 | 17.15 | 15.95 | 16.702 | 16.702 | +1.067 (+6.82%) | 351,690 |
| 19 Oct 2022 | USD | 15.47 | 15.755 | 15.42 | 15.635 | 15.635 | +0.158 (+1.02%) | 9,017 |
| 18 Oct 2022 | USD | 15.57 | 15.69 | 15.459 | 15.477 | 15.477 | +0.19 (+1.24%) | 30,191 |
| 17 Oct 2022 | USD | 14.99 | 15.4 | 14.99 | 15.287 | 15.287 | +0.142 (+0.94%) | 215,094 |
| 14 Oct 2022 | USD | 15.155 | 15.266 | 15.01 | 15.145 | 15.145 | +0.322 (+2.17%) | 11,823 |
| 13 Oct 2022 | USD | 14.48 | 15.021 | 14.475 | 14.823 | 14.823 | +0.008 (+0.05%) | 28,321 |
| 12 Oct 2022 | USD | 14.75 | 14.925 | 14.6885 | 14.815 | 14.815 | -0.13 (-0.87%) | 183,220 |
| 11 Oct 2022 | USD | 14.835 | 14.945 | 14.771 | 14.945 | 14.945 | 0.0 (0.0%) | 20,779 |
| 10 Oct 2022 | USD | 15.0396 | 15.105 | 14.775 | 14.945 | 14.945 | -0.128 (-0.85%) | 20,123 |
| 7 Oct 2022 | USD | 15.23 | 15.32 | 15.025 | 15.073 | 15.073 | -0.46 (-2.96%) | 184,806 |
| 6 Oct 2022 | USD | 15.622 | 15.77 | 15.4177 | 15.533 | 15.533 | +0.025 (+0.16%) | 11,116 |
| 5 Oct 2022 | USD | 15.94 | 16.09 | 15.508 | 15.508 | 15.508 | 0.0 (0.0%) | 5,623 |
| 4 Oct 2022 | USD | 15.98 | 16.135 | 15.508 | 15.508 | 15.508 | 0.0 (0.0%) | 13,220 |
| 3 Oct 2022 | USD | 15.7099 | 16.1701 | 15.508 | 15.508 | 15.508 | 0.0 (0.0%) | 15,891 |
| 30 Sep 2022 | USD | 15.65 | 15.67 | 15.4 | 15.508 | 15.508 | -0.067 (-0.43%) | 14,721 |
| 29 Sep 2022 | USD | 15.6875 | 15.7 | 15.435 | 15.575 | 15.575 | -0.26 (-1.64%) | 10,595 |
| 28 Sep 2022 | USD | 15.796 | 15.8988 | 15.76 | 15.835 | 15.835 | -0.01 (-0.06%) | 20,625 |
| 27 Sep 2022 | USD | 15.7893 | 16.01 | 15.67 | 15.845 | 15.845 | -0.03 (-0.19%) | 240,342 |
| 26 Sep 2022 | USD | 15.89 | 15.9614 | 15.632 | 15.875 | 15.875 | -0.118 (-0.74%) | 25,929 |
| 23 Sep 2022 | USD | 16.24 | 16.24 | 15.865 | 15.993 | 15.993 | -0.27 (-1.66%) | 1,006,503 |
| 22 Sep 2022 | USD | 16.25 | 16.366 | 16.15 | 16.263 | 16.263 | -0.304 (-1.83%) | 269,013 |
| 21 Sep 2022 | USD | 16.56 | 16.65 | 16.44 | 16.567 | 16.567 | +0.01 (+0.06%) | 153,399 |
| 20 Sep 2022 | USD | 16.63 | 16.63 | 16.4805 | 16.557 | 16.557 | -0.03 (-0.18%) | 8,951 |
| 16 Sep 2022 | USD | 16.7 | 16.74 | 16.552 | 16.587 | 16.587 | -0.097 (-0.58%) | 7,632 |
| 15 Sep 2022 | USD | 16.865 | 16.91 | 16.64 | 16.684 | 16.684 | -0.071 (-0.42%) | 5,671 |
| 14 Sep 2022 | USD | 16.85 | 16.9158 | 16.73 | 16.755 | 16.755 | -0.313 (-1.83%) | 5,352 |
| 13 Sep 2022 | USD | 17.36 | 17.36 | 17.025 | 17.068 | 17.068 | +0.093 (+0.55%) | 13,814 |
