| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 17.07 | 17.3439 | 16.975 | 16.975 | 16.975 | 0.0 (0.0%) | 147,344 |
| 9 Sep 2022 | USD | 16.92 | 17.02 | 16.875 | 16.975 | 16.975 | +0.08 (+0.47%) | 6,400 |
| 8 Sep 2022 | USD | 16.8 | 16.92 | 16.705 | 16.895 | 16.895 | -0.12 (-0.71%) | 7,278 |
| 7 Sep 2022 | USD | 16.73 | 17.0901 | 16.69 | 17.015 | 17.015 | +0.01 (+0.06%) | 8,402 |
| 6 Sep 2022 | USD | 16.952 | 17.21 | 16.85 | 17.005 | 17.005 | -0.283 (-1.64%) | 9,708 |
| 5 Sep 2022 | USD | 17.288 | 17.288 | 17.288 | 17.288 | 17.288 | -0.222 (-1.27%) | 0 |
| 2 Sep 2022 | USD | 17.424 | 17.6 | 17.265 | 17.51 | 17.51 | -0.115 (-0.65%) | 7,247 |
| 1 Sep 2022 | USD | 17.505 | 17.64 | 17.42 | 17.625 | 17.625 | -0.08 (-0.45%) | 3,062 |
| 31 Aug 2022 | USD | 17.78 | 17.83 | 17.595 | 17.705 | 17.705 | -0.13 (-0.73%) | 5,430 |
| 30 Aug 2022 | USD | 17.94 | 17.94 | 17.77 | 17.835 | 17.835 | -0.049 (-0.27%) | 201,740 |
| 26 Aug 2022 | USD | 18.016 | 18.07 | 17.86 | 17.884 | 17.884 | -0.132 (-0.73%) | 4,813 |
| 25 Aug 2022 | USD | 18.0088 | 18.07 | 17.95 | 18.016 | 18.016 | +0.064 (+0.36%) | 1,479 |
| 24 Aug 2022 | USD | 17.886 | 18.06 | 17.885 | 17.952 | 17.952 | -0.17 (-0.94%) | 286,680 |
| 23 Aug 2022 | USD | 18.086 | 18.1925 | 18.022 | 18.122 | 18.122 | -0.093 (-0.51%) | 3,738 |
| 22 Aug 2022 | USD | 18.352 | 18.352 | 18.12 | 18.215 | 18.215 | -0.137 (-0.75%) | 5,105 |
| 19 Aug 2022 | USD | 18.41 | 18.5 | 18.33 | 18.352 | 18.352 | -0.123 (-0.67%) | 2,847 |
| 18 Aug 2022 | USD | 18.326 | 18.49 | 18.195 | 18.475 | 18.475 | +0.07 (+0.38%) | 4,342 |
| 17 Aug 2022 | USD | 18.415 | 18.568 | 18.34 | 18.405 | 18.405 | -0.25 (-1.34%) | 4,758 |
| 16 Aug 2022 | USD | 18.395 | 18.695 | 18.375 | 18.655 | 18.655 | +0.277 (+1.51%) | 20,564 |
| 15 Aug 2022 | USD | 18.378 | 18.44 | 18.2 | 18.378 | 18.378 | +0.211 (+1.16%) | 5,252 |
| 12 Aug 2022 | USD | 18.1095 | 18.22 | 18.09 | 18.167 | 18.167 | +0.073 (+0.40%) | 4,431 |
| 11 Aug 2022 | USD | 18.094 | 18.165 | 18.015 | 18.094 | 18.094 | +0.049 (+0.27%) | 6,178 |
| 10 Aug 2022 | USD | 18.2391 | 18.24 | 18.015 | 18.045 | 18.045 | -0.086 (-0.47%) | 5,905 |
| 9 Aug 2022 | USD | 18 | 18.2 | 18 | 18.131 | 18.131 | -0.047 (-0.26%) | 474,684 |
| 8 Aug 2022 | USD | 18.216 | 18.385 | 18.09 | 18.178 | 18.178 | -0.014 (-0.08%) | 19,802 |
| 5 Aug 2022 | USD | 18.266 | 18.3 | 18.11 | 18.192 | 18.192 | -0.073 (-0.40%) | 4,653 |
| 4 Aug 2022 | USD | 18.3 | 18.36 | 18.225 | 18.265 | 18.265 | -0.08 (-0.44%) | 27,323 |
| 3 Aug 2022 | USD | 18.4095 | 18.46 | 18.33 | 18.345 | 18.345 | -0.09 (-0.49%) | 4,239 |
| 2 Aug 2022 | USD | 18.7297 | 18.74 | 18.36 | 18.435 | 18.435 | -0.237 (-1.27%) | 13,224 |
| 1 Aug 2022 | USD | 18.86 | 18.86 | 18.618 | 18.672 | 18.672 | 0.0 (0.0%) | 32,572 |
