| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 18.744 | 18.83 | 18.51 | 18.672 | 18.672 | +0.197 (+1.07%) | 2,861 |
| 28 Jul 2022 | USD | 18.29 | 18.765 | 18.29 | 18.475 | 18.475 | +0.183 (+1.00%) | 13,871 |
| 27 Jul 2022 | USD | 18.3582 | 18.47 | 18.245 | 18.292 | 18.292 | -0.01 (-0.05%) | 3,356 |
| 26 Jul 2022 | USD | 18.37 | 18.438 | 18.185 | 18.302 | 18.302 | -0.278 (-1.50%) | 93,382 |
| 25 Jul 2022 | USD | 18.3899 | 18.645 | 18.34 | 18.58 | 18.58 | +0.248 (+1.35%) | 34,588 |
| 22 Jul 2022 | USD | 18.71 | 18.71 | 18.28 | 18.332 | 18.332 | -0.85 (-4.43%) | 10,444 |
| 21 Jul 2022 | USD | 19.005 | 19.182 | 18.26 | 19.182 | 19.182 | -1.456 (-7.05%) | 430,275 |
| 20 Jul 2022 | USD | 20.8 | 20.8 | 20.43 | 20.6375 | 20.6375 | -0.158 (-0.76%) | 124,433 |
| 19 Jul 2022 | USD | 20.6 | 20.85 | 20.6 | 20.795 | 20.795 | +0.255 (+1.24%) | 416 |
| 18 Jul 2022 | USD | 20.63 | 20.64 | 20.522 | 20.54 | 20.54 | +0.003 (+0.01%) | 29,178 |
| 15 Jul 2022 | USD | 20.33 | 20.59 | 20.235 | 20.5375 | 20.5375 | +0.423 (+2.11%) | 19,914 |
| 14 Jul 2022 | USD | 20.095 | 20.45 | 20.05 | 20.114 | 20.114 | -0.224 (-1.10%) | 66,893 |
| 13 Jul 2022 | USD | 20.6 | 20.6 | 20.24 | 20.3375 | 20.3375 | -0.468 (-2.25%) | 560,463 |
| 12 Jul 2022 | USD | 20.61 | 20.84 | 20.475 | 20.805 | 20.805 | +0.043 (+0.20%) | 2,105 |
| 11 Jul 2022 | USD | 20.68 | 20.825 | 20.665 | 20.7625 | 20.7625 | -0.098 (-0.47%) | 2,955 |
| 8 Jul 2022 | USD | 21.045 | 21.05 | 20.78 | 20.86 | 20.86 | -0.185 (-0.88%) | 9,754 |
| 7 Jul 2022 | USD | 21.1593 | 21.31 | 21.045 | 21.045 | 21.045 | 0.0 (0.0%) | 3,404 |
| 6 Jul 2022 | USD | 21.13 | 21.215 | 20.97 | 21.045 | 21.045 | 0.0 (0.0%) | 8,118 |
| 5 Jul 2022 | USD | 21.085 | 21.15 | 20.7901 | 21.045 | 21.045 | 0.0 (0.0%) | 6,513 |
| 4 Jul 2022 | USD | 21.045 | 21.045 | 21.045 | 21.045 | 21.045 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 20.94 | 21.1801 | 20.895 | 21.045 | 21.045 | +0.087 (+0.42%) | 4,103 |
| 30 Jun 2022 | USD | 20.7 | 21.145 | 20.7 | 20.9575 | 20.9575 | +0.273 (+1.32%) | 35,526 |
| 29 Jun 2022 | USD | 20.61 | 20.86 | 20.55 | 20.685 | 20.685 | -0.182 (-0.87%) | 380,372 |
| 28 Jun 2022 | USD | 20.78 | 21.02 | 20.64 | 20.8675 | 20.8675 | +0.072 (+0.35%) | 448,884 |
| 27 Jun 2022 | USD | 20.9894 | 21 | 20.6858 | 20.795 | 20.795 | 0.0 (0.0%) | 8,648 |
| 24 Jun 2022 | USD | 20.69 | 20.84 | 20.57 | 20.795 | 20.795 | +0.64 (+3.18%) | 596 |
| 23 Jun 2022 | USD | 20.45 | 20.78 | 20.11 | 20.155 | 20.155 | -0.15 (-0.74%) | 3,100 |
| 22 Jun 2022 | USD | 19.86 | 20.542 | 19.84 | 20.305 | 20.305 | +0.533 (+2.70%) | 2,550 |
| 21 Jun 2022 | USD | 19.655 | 19.995 | 19.4985 | 19.772 | 19.772 | +0.267 (+1.37%) | 4,028 |
| 20 Jun 2022 | USD | 19.505 | 19.505 | 19.505 | 19.505 | 19.505 | +0.351 (+1.83%) | 0 |
