| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | USD | 18.8 | 19.25 | 18.8 | 19.154 | 19.154 | +0.276 (+1.46%) | 192,092 |
| 16 Jun 2022 | USD | 19.25 | 19.25 | 18.7084 | 18.878 | 18.878 | -0.552 (-2.84%) | 346,085 |
| 15 Jun 2022 | USD | 19.625 | 19.68 | 19.31 | 19.43 | 19.43 | -0.144 (-0.74%) | 1,085,109 |
| 14 Jun 2022 | USD | 19.96 | 19.96 | 19.322 | 19.574 | 19.574 | -0.579 (-2.87%) | 11,446 |
| 13 Jun 2022 | USD | 20.38 | 20.458 | 19.785 | 20.1525 | 20.1525 | -0.863 (-4.10%) | 7,347 |
| 10 Jun 2022 | USD | 20.685 | 21.015 | 20.655 | 21.015 | 21.015 | 0.0 (0.0%) | 11,625 |
| 9 Jun 2022 | USD | 21.01 | 21.13 | 20.9601 | 21.015 | 21.015 | -0.138 (-0.65%) | 8,717 |
| 8 Jun 2022 | USD | 21.01 | 21.17 | 21.01 | 21.1525 | 21.1525 | +0.15 (+0.71%) | 8,093 |
| 7 Jun 2022 | USD | 20.955 | 21.0025 | 20.8 | 21.0025 | 21.0025 | +0.045 (+0.21%) | 1,259 |
| 6 Jun 2022 | USD | 20.9 | 21.03 | 20.88 | 20.9575 | 20.9575 | -0.285 (-1.34%) | 4,717 |
| 1 Jun 2022 | USD | 21.4389 | 21.46 | 21.14 | 21.2425 | 21.2425 | +0.05 (+0.24%) | 3,432 |
| 31 May 2022 | USD | 21.27 | 21.36 | 20.992 | 21.1925 | 21.1925 | -0.212 (-0.99%) | 20,347 |
| 30 May 2022 | USD | 21.405 | 21.405 | 21.405 | 21.405 | 21.405 | +0.105 (+0.49%) | 0 |
| 27 May 2022 | USD | 21.3 | 21.395 | 21.185 | 21.3 | 21.3 | -0.092 (-0.43%) | 6,006 |
| 26 May 2022 | USD | 21.36 | 21.52 | 21.31 | 21.3925 | 21.3925 | +0.613 (+2.95%) | 6,016 |
| 25 May 2022 | USD | 21.15 | 21.36 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 39,236 |
| 24 May 2022 | USD | 20.78 | 21.115 | 20.63 | 20.78 | 20.78 | -0.015 (-0.07%) | 17,087 |
| 23 May 2022 | USD | 20.535 | 20.895 | 20.465 | 20.795 | 20.795 | +0.53 (+2.62%) | 67,929 |
| 20 May 2022 | USD | 20.24 | 20.388 | 20.09 | 20.265 | 20.265 | +0.19 (+0.95%) | 12,251 |
| 19 May 2022 | USD | 19.952 | 20.31 | 19.85 | 20.075 | 20.075 | -0.282 (-1.39%) | 2,454 |
| 18 May 2022 | USD | 20.49 | 20.612 | 20.29 | 20.3575 | 20.3575 | -0.077 (-0.38%) | 15,402 |
| 17 May 2022 | USD | 20.43 | 20.545 | 20.265 | 20.435 | 20.435 | +0.34 (+1.69%) | 7,967 |
| 16 May 2022 | USD | 19.905 | 20.185 | 19.745 | 20.095 | 20.095 | +0.391 (+1.98%) | 155,774 |
| 13 May 2022 | USD | 19.695 | 19.748 | 19.56 | 19.704 | 19.704 | +0.099 (+0.50%) | 6,687 |
| 12 May 2022 | USD | 19.788 | 19.788 | 19.44 | 19.605 | 19.605 | +0.15 (+0.77%) | 12,047 |
| 11 May 2022 | USD | 19.3 | 19.56 | 19.3 | 19.455 | 19.455 | +0.013 (+0.07%) | 38,202 |
| 10 May 2022 | USD | 19.66 | 19.79 | 19.27 | 19.442 | 19.442 | -0.071 (-0.36%) | 7,785 |
| 9 May 2022 | USD | 20.03 | 20.03 | 19.513 | 19.513 | 19.513 | -0.306 (-1.54%) | 71,872 |
| 6 May 2022 | USD | 19.81 | 19.97 | 19.692 | 19.819 | 19.819 | +0.006 (+0.03%) | 7,917 |
| 5 May 2022 | USD | 19.73 | 19.98 | 19.692 | 19.813 | 19.813 | +0.16 (+0.81%) | 223,481 |
