| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 19.3 | 19.8001 | 19.28 | 19.653 | 19.653 | +0.27 (+1.39%) | 13,383 |
| 3 May 2022 | USD | 19.1 | 19.625 | 19.055 | 19.383 | 19.383 | +0.335 (+1.76%) | 5,889 |
| 29 Apr 2022 | USD | 19.398 | 19.398 | 18.915 | 19.048 | 19.048 | -0.32 (-1.65%) | 5,586 |
| 28 Apr 2022 | USD | 19.25 | 19.51 | 19.165 | 19.368 | 19.368 | +0.195 (+1.02%) | 74,209 |
| 27 Apr 2022 | USD | 19.185 | 19.3101 | 19 | 19.173 | 19.173 | -0.23 (-1.19%) | 5,122 |
| 26 Apr 2022 | USD | 19.564 | 19.61 | 19.33 | 19.403 | 19.403 | +0.178 (+0.93%) | 10,256 |
| 25 Apr 2022 | USD | 19.765 | 19.85 | 19.115 | 19.225 | 19.225 | -0.37 (-1.89%) | 16,894 |
| 22 Apr 2022 | USD | 20.19 | 20.19 | 19.5215 | 19.595 | 19.595 | -0.432 (-2.16%) | 14,838 |
| 21 Apr 2022 | USD | 19.578 | 20.34 | 19.578 | 20.027 | 20.027 | +0.542 (+2.78%) | 37,170 |
| 20 Apr 2022 | USD | 19.426 | 19.57 | 19.38 | 19.485 | 19.485 | -0.07 (-0.36%) | 8,479 |
| 19 Apr 2022 | USD | 19.396 | 19.63 | 19.396 | 19.555 | 19.555 | +0.159 (+0.82%) | 3,857 |
| 14 Apr 2022 | USD | 19.42 | 19.5 | 19.1727 | 19.396 | 19.396 | +0.086 (+0.45%) | 825,886 |
| 13 Apr 2022 | USD | 19.35 | 19.475 | 19.0616 | 19.31 | 19.31 | -0.604 (-3.03%) | 29,229 |
| 12 Apr 2022 | USD | 19.676 | 20.045 | 19.552 | 19.914 | 19.914 | +0.239 (+1.21%) | 125,949 |
| 11 Apr 2022 | USD | 18.63 | 19.77 | 18.62 | 19.675 | 19.675 | +1.699 (+9.45%) | 82,323 |
| 11 Apr 2022 |
|
|||||||
| 8 Apr 2022 | USD | 23.3042 | 23.8859 | 23.255 | 23.8021 | 17.976 | +0.451 (+1.93%) | 899,635 |
| 7 Apr 2022 | USD | 23.5704 | 23.6186 | 23.3042 | 23.3511 | 17.6354 | -0.128 (-0.55%) | 2,841 |
| 6 Apr 2022 | USD | 23.4521 | 23.7922 | 23.2845 | 23.4792 | 17.7321 | -0.175 (-0.74%) | 6,832 |
| 5 Apr 2022 | USD | 23.6296 | 23.7824 | 23.5783 | 23.6542 | 17.8643 | +0.118 (+0.50%) | 4,533 |
| 4 Apr 2022 | USD | 23.5359 | 23.7084 | 23.2471 | 23.5359 | 17.775 | +0.271 (+1.17%) | 4,929 |
| 1 Apr 2022 | USD | 23.3733 | 23.4423 | 23.0755 | 23.2648 | 17.5702 | -0.394 (-1.67%) | 5,319 |
| 31 Mar 2022 | USD | 23.7281 | 23.7774 | 23.4639 | 23.6591 | 17.868 | -0.197 (-0.83%) | 6,802 |
| 30 Mar 2022 | USD | 23.6493 | 23.8563 | 23.5852 | 23.8563 | 18.0169 | +0.197 (+0.83%) | 885,886 |
| 29 Mar 2022 | USD | 23.6 | 23.7084 | 23.5408 | 23.6591 | 17.868 | -0.197 (-0.83%) | 8,481 |
| 28 Mar 2022 | USD | 23.6591 | 23.8563 | 23.3831 | 23.8563 | 18.0169 | +0.493 (+2.11%) | 11,847 |
| 25 Mar 2022 | USD | 22.9986 | 23.4817 | 22.9986 | 23.3634 | 17.6447 | +0.394 (+1.72%) | 155,586 |
| 24 Mar 2022 | USD | 22.8804 | 22.9986 | 22.8804 | 22.9691 | 17.3469 | -0.099 (-0.43%) | 1,648,777 |
| 23 Mar 2022 | USD | 23.0677 | 23.0677 | 22.8429 | 23.0677 | 17.4214 | 0.0 (0.0%) | 2,250,780 |
| 22 Mar 2022 | USD | 23.0381 | 23.1416 | 22.8951 | 23.0677 | 17.4214 | 0.0 (0.0%) | 8,687 |
| 21 Mar 2022 | USD | 22.8409 | 23.0677 | 22.7818 | 23.0677 | 17.4214 | +0.296 (+1.30%) | 1,567,435 |
