| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 22.9296 | 22.9296 | 22.6931 | 22.7719 | 17.198 | -0.197 (-0.86%) | 401,416 |
| 17 Mar 2022 | USD | 22.7719 | 22.9691 | 22.629 | 22.9691 | 17.3469 | -0.197 (-0.85%) | 8,972 |
| 16 Mar 2022 | USD | 22.8113 | 23.1662 | 22.6457 | 23.1662 | 17.4958 | +0.493 (+2.17%) | 3,652 |
| 15 Mar 2022 | USD | 22.6635 | 22.8261 | 22.6043 | 22.6733 | 17.1235 | -0.099 (-0.43%) | 3,083 |
| 14 Mar 2022 | USD | 22.9296 | 22.9703 | 22.486 | 22.7719 | 17.198 | -0.592 (-2.53%) | 5,437 |
| 11 Mar 2022 | USD | 22.3776 | 23.3634 | 22.3579 | 23.3634 | 17.6447 | +0.592 (+2.60%) | 13,224 |
| 10 Mar 2022 | USD | 22.9001 | 22.9001 | 22.6339 | 22.7719 | 17.198 | -0.296 (-1.28%) | 7,469 |
| 9 Mar 2022 | USD | 22.6733 | 23.1563 | 22.6733 | 23.0677 | 17.4214 | +0.099 (+0.43%) | 5,726 |
| 8 Mar 2022 | USD | 23.1169 | 23.2599 | 22.7128 | 22.9691 | 17.3469 | -0.296 (-1.27%) | 1,422 |
| 7 Mar 2022 | USD | 23.2648 | 23.5191 | 23.1761 | 23.2648 | 17.5702 | 0.0 (0.0%) | 14,455 |
| 4 Mar 2022 | USD | 23.393 | 23.46 | 23.1761 | 23.2648 | 17.5702 | -0.394 (-1.67%) | 3,790 |
| 3 Mar 2022 | USD | 23.6098 | 23.7183 | 23.3831 | 23.6591 | 17.868 | +0.099 (+0.42%) | 2,297 |
| 2 Mar 2022 | USD | 23.2648 | 23.669 | 23.1958 | 23.5606 | 17.7936 | +0.592 (+2.58%) | 5,184 |
| 1 Mar 2022 | USD | 23.0677 | 23.3979 | 22.8705 | 22.9691 | 17.3469 | -0.592 (-2.51%) | 4,431 |
| 28 Feb 2022 | USD | 23.2352 | 23.5606 | 23.0992 | 23.5606 | 17.7936 | -0.197 (-0.83%) | 3,965 |
| 25 Feb 2022 | USD | 23.0677 | 23.7577 | 22.8508 | 23.7577 | 17.9425 | +1.282 (+5.70%) | 2,150,674 |
| 24 Feb 2022 | USD | 22.4762 | 23.1761 | 22.3382 | 22.4762 | 16.9746 | -0.887 (-3.80%) | 1,678,014 |
| 23 Feb 2022 | USD | 23.5014 | 23.5507 | 23.0874 | 23.3634 | 17.6447 | -0.296 (-1.25%) | 20,509 |
| 22 Feb 2022 | USD | 23.3831 | 23.6739 | 23.3042 | 23.6591 | 17.868 | +0.296 (+1.27%) | 9,841 |
| 21 Feb 2022 | USD | 23.3634 | 23.3634 | 23.3634 | 23.3634 | 17.6447 | -0.099 (-0.42%) | 2,174 |
| 18 Feb 2022 | USD | 23.393 | 23.6 | 23.2155 | 23.462 | 17.7192 | +0.099 (+0.42%) | 15,866 |
| 17 Feb 2022 | USD | 23.5408 | 23.6069 | 23.2697 | 23.3634 | 17.6447 | -0.493 (-2.07%) | 13,178 |
| 16 Feb 2022 | USD | 24.0087 | 24.0087 | 23.457 | 23.8563 | 18.0169 | -0.099 (-0.41%) | 16,766 |
| 15 Feb 2022 | USD | 23.8464 | 24.083 | 23.7577 | 23.9549 | 18.0914 | +0.394 (+1.67%) | 13,030 |
| 14 Feb 2022 | USD | 23.738 | 23.8015 | 23.5211 | 23.5606 | 17.7936 | -0.493 (-2.05%) | 31,398 |
| 11 Feb 2022 | USD | 24.0535 | 24.0929 | 23.6808 | 24.0535 | 18.1659 | -0.197 (-0.81%) | 5,442 |
| 10 Feb 2022 | USD | 24.1422 | 24.2999 | 23.9647 | 24.2506 | 18.3147 | +0.296 (+1.23%) | 7,938 |
| 9 Feb 2022 | USD | 23.6493 | 24.1126 | 23.6443 | 23.9549 | 18.0914 | +0.296 (+1.25%) | 8,805 |
| 8 Feb 2022 | USD | 23.6591 | 23.7676 | 23.5359 | 23.6591 | 17.868 | 0.0 (0.0%) | 7,584 |
| 7 Feb 2022 | USD | 23.7479 | 23.7479 | 23.3141 | 23.6591 | 17.868 | -0.296 (-1.23%) | 24,837 |
