| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 24.2257 | 24.2257 | 23.6555 | 23.9549 | 18.0914 | -0.591 (-2.41%) | 36,001 |
| 3 Feb 2022 | USD | 24.1027 | 24.5463 | 24.0633 | 24.5463 | 18.538 | +0.394 (+1.63%) | 177,275 |
| 2 Feb 2022 | USD | 24.0876 | 24.3344 | 23.738 | 24.152 | 18.2403 | +0.099 (+0.41%) | 125,963 |
| 1 Feb 2022 | USD | 23.8957 | 24.2408 | 23.5014 | 24.0535 | 18.1659 | -0.591 (-2.40%) | 103,579 |
| 31 Jan 2022 | USD | 25.0392 | 25.0392 | 24.2999 | 24.6449 | 18.6125 | +0.394 (+1.63%) | 14,600 |
| 28 Jan 2022 | USD | 23.7479 | 24.6794 | 23.6493 | 24.2506 | 18.3147 | +0.197 (+0.82%) | 214,799 |
| 27 Jan 2022 | USD | 23.945 | 24.1323 | 23.3042 | 24.0535 | 18.1659 | -1.479 (-5.79%) | 184,913 |
| 26 Jan 2022 | USD | 25.8279 | 26.5968 | 24.0633 | 25.5321 | 19.2825 | -0.296 (-1.15%) | 4,801,264 |
| 25 Jan 2022 | USD | 25.7983 | 26.03 | 25.337 | 25.8279 | 19.5059 | -0.197 (-0.76%) | 189,176 |
| 24 Jan 2022 | USD | 25.8476 | 26.1926 | 25.4336 | 26.025 | 19.6548 | -0.592 (-2.22%) | 40,424 |
| 21 Jan 2022 | USD | 26.4194 | 26.6165 | 26.2321 | 26.6165 | 20.1015 | -0.887 (-3.23%) | 16,142 |
| 20 Jan 2022 | USD | 26.8827 | 27.5037 | 26.5968 | 27.5037 | 20.7716 | +0.493 (+1.82%) | 10,531 |
| 19 Jan 2022 | USD | 26.906 | 27.0798 | 26.3893 | 27.0108 | 20.3993 | -0.099 (-0.36%) | 11,124 |
| 18 Jan 2022 | USD | 26.7743 | 27.1094 | 26.5672 | 27.1094 | 20.4738 | +0.592 (+2.23%) | 46,842 |
| 17 Jan 2022 | USD | 26.7779 | 26.7779 | 26.5179 | 26.5179 | 20.0271 | 0.0 (0.0%) | 1,030 |
| 14 Jan 2022 | USD | 26.2222 | 26.7151 | 26.1236 | 26.5179 | 20.0271 | -0.099 (-0.37%) | 394,850 |
| 13 Jan 2022 | USD | 26.8137 | 27.208 | 25.961 | 26.6165 | 20.1015 | +0.296 (+1.12%) | 29,934 |
| 12 Jan 2022 | USD | 26.0941 | 26.3208 | 25.8082 | 26.3208 | 19.8782 | +0.197 (+0.75%) | 8,539 |
| 11 Jan 2022 | USD | 26.2912 | 26.3208 | 25.7786 | 26.1236 | 19.7293 | 0.0 (0.0%) | 6,952 |
| 10 Jan 2022 | USD | 25.7983 | 26.2419 | 25.7983 | 26.1236 | 19.7293 | 0.0 (0.0%) | 16,118 |
| 7 Jan 2022 | USD | 25.8279 | 26.1286 | 25.4631 | 26.1236 | 19.7293 | +0.296 (+1.14%) | 7,258 |
| 6 Jan 2022 | USD | 25.8377 | 26.3996 | 25.5815 | 25.8279 | 19.5059 | -0.887 (-3.32%) | 393,481 |
| 5 Jan 2022 | USD | 25.5321 | 26.7151 | 25.5321 | 26.7151 | 20.176 | +0.789 (+3.04%) | 78,650 |
| 4 Jan 2022 | USD | 25.2068 | 25.9265 | 25.0984 | 25.9265 | 19.5804 | +1.479 (+6.05%) | 20,231 |
| 31 Dec 2021 | USD | 24.4428 | 24.4478 | 24.2309 | 24.4478 | 18.4637 | +0.296 (+1.22%) | 8,997 |
| 30 Dec 2021 | USD | 24.3492 | 24.571 | 24.152 | 24.152 | 18.2403 | -0.296 (-1.21%) | 4,555 |
| 29 Dec 2021 | USD | 24.6449 | 24.6449 | 24.2526 | 24.4478 | 18.4637 | -0.296 (-1.20%) | 9,018 |
| 24 Dec 2021 | USD | 24.5168 | 24.7435 | 24.5168 | 24.7435 | 18.687 | 0.0 (0.0%) | 704,592 |
| 23 Dec 2021 | USD | 24.4281 | 24.7435 | 24.4281 | 24.7435 | 18.687 | +0.394 (+1.62%) | 690,900 |
| 22 Dec 2021 | USD | 24.1422 | 24.428 | 23.9253 | 24.3492 | 18.3892 | -0.099 (-0.40%) | 16,388 |
