| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 23.8563 | 24.4655 | 23.8563 | 24.4478 | 18.4637 | +0.69 (+2.90%) | 24,267 |
| 20 Dec 2021 | USD | 23.6591 | 23.9352 | 23.4423 | 23.7577 | 17.9425 | +0.394 (+1.69%) | 58,060 |
| 17 Dec 2021 | USD | 23.3141 | 23.5014 | 22.9691 | 23.3634 | 17.6447 | +0.296 (+1.28%) | 17,905 |
| 16 Dec 2021 | USD | 22.0819 | 23.5507 | 22.0819 | 23.0677 | 17.4214 | +1.084 (+4.93%) | 86,171 |
| 15 Dec 2021 | USD | 21.9833 | 22.0503 | 21.7368 | 21.9833 | 16.6024 | -0.296 (-1.33%) | 1,046,036 |
| 14 Dec 2021 | USD | 22.279 | 22.3796 | 22.0227 | 22.279 | 16.8257 | -0.197 (-0.88%) | 8,990 |
| 13 Dec 2021 | USD | 22.4072 | 22.4762 | 21.9734 | 22.4762 | 16.9746 | +0.099 (+0.44%) | 26,374 |
| 10 Dec 2021 | USD | 22.6438 | 22.7128 | 22.3776 | 22.3776 | 16.9002 | -0.197 (-0.87%) | 70,426 |
| 9 Dec 2021 | USD | 22.6733 | 22.7522 | 22.3776 | 22.5748 | 17.0491 | -0.69 (-2.97%) | 29,253 |
| 8 Dec 2021 | USD | 23.0677 | 23.2648 | 22.6733 | 23.2648 | 17.5702 | +0.296 (+1.29%) | 17,977 |
| 7 Dec 2021 | USD | 23.6591 | 23.6591 | 22.6536 | 22.9691 | 17.3469 | -0.394 (-1.69%) | 14,883 |
| 6 Dec 2021 | USD | 23.8563 | 23.8563 | 23.0479 | 23.3634 | 17.6447 | +0.592 (+2.60%) | 3,522 |
| 3 Dec 2021 | USD | 22.7423 | 23.1564 | 22.6142 | 22.7719 | 17.198 | +0.296 (+1.32%) | 868,027 |
| 2 Dec 2021 | USD | 21.9438 | 22.9001 | 21.9438 | 22.4762 | 16.9746 | -0.197 (-0.87%) | 15,773 |
| 1 Dec 2021 | USD | 22.4922 | 22.8094 | 22.0819 | 22.6733 | 17.1235 | 0.0 (0.0%) | 40,958 |
| 30 Nov 2021 | USD | 23.3831 | 23.3831 | 22.2347 | 22.6733 | 17.1235 | -0.986 (-4.17%) | 58,572 |
| 29 Nov 2021 | USD | 23.6591 | 23.9647 | 23.5132 | 23.6591 | 17.868 | -0.197 (-0.83%) | 45,094 |
| 26 Nov 2021 | USD | 23.8464 | 23.9568 | 23.669 | 23.8563 | 18.0169 | -0.296 (-1.22%) | 231,846 |
| 25 Nov 2021 | USD | 24.1369 | 24.152 | 24.1369 | 24.152 | 18.2403 | 0.0 (0.0%) | 7,900 |
| 24 Nov 2021 | USD | 24.423 | 24.423 | 24.0929 | 24.152 | 18.2403 | -0.296 (-1.21%) | 17,410 |
| 23 Nov 2021 | USD | 24.2999 | 24.6351 | 24.2999 | 24.4478 | 18.4637 | +0.394 (+1.64%) | 20,703 |
| 22 Nov 2021 | USD | 23.7971 | 24.502 | 23.7331 | 24.0535 | 18.1659 | +0.296 (+1.25%) | 14,348 |
| 19 Nov 2021 | USD | 24.0436 | 24.0436 | 23.6197 | 23.7577 | 17.9425 | -0.493 (-2.03%) | 32,915 |
| 18 Nov 2021 | USD | 24.3098 | 24.3295 | 24.0485 | 24.2506 | 18.3147 | 0.0 (0.0%) | 1,899,823 |
| 17 Nov 2021 | USD | 24.3098 | 24.3393 | 24.2112 | 24.2506 | 18.3147 | -0.099 (-0.40%) | 1,029,967 |
| 16 Nov 2021 | USD | 24.4478 | 24.5266 | 24.3245 | 24.3492 | 18.3892 | -0.197 (-0.80%) | 10,981 |
| 15 Nov 2021 | USD | 24.6252 | 24.6844 | 24.3886 | 24.5463 | 18.538 | -0.099 (-0.40%) | 7,999 |
| 12 Nov 2021 | USD | 24.8421 | 24.8421 | 24.5661 | 24.6449 | 18.6125 | -0.099 (-0.40%) | 10,080 |
| 11 Nov 2021 | USD | 24.6449 | 24.7435 | 24.6055 | 24.7435 | 18.687 | +0.099 (+0.40%) | 11,862 |
| 10 Nov 2021 | USD | 23.6591 | 24.7435 | 23.6591 | 24.6449 | 18.6125 | +0.394 (+1.63%) | 36,696 |
