| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 24.6449 | 24.6449 | 23.8563 | 24.2506 | 18.3147 | -0.394 (-1.60%) | 19,162 |
| 8 Nov 2021 | USD | 24.6449 | 24.7632 | 24.3985 | 24.6449 | 18.6125 | -0.296 (-1.19%) | 20,627 |
| 5 Nov 2021 | USD | 25.2364 | 25.6307 | 24.4478 | 24.9407 | 18.8359 | +0.296 (+1.20%) | 20,916 |
| 4 Nov 2021 | USD | 24.6449 | 24.8864 | 24.2112 | 24.6449 | 18.6125 | -0.394 (-1.57%) | 19,480 |
| 3 Nov 2021 | USD | 24.8618 | 25.0392 | 24.7553 | 25.0392 | 18.9103 | 0.0 (0.0%) | 11,704 |
| 2 Nov 2021 | USD | 25.059 | 25.1181 | 24.7185 | 25.0392 | 18.9103 | -0.099 (-0.39%) | 15,430 |
| 1 Nov 2021 | USD | 24.6449 | 25.2068 | 24.6449 | 25.1378 | 18.9848 | 0.0 (0.0%) | 11,206 |
| 29 Oct 2021 | USD | 25.059 | 25.1378 | 24.8519 | 25.1378 | 18.9848 | -0.296 (-1.16%) | 15,097 |
| 28 Oct 2021 | USD | 25.4336 | 25.4336 | 24.7238 | 25.4336 | 19.2082 | +0.394 (+1.58%) | 15,584 |
| 27 Oct 2021 | USD | 25.0491 | 25.0866 | 24.7238 | 25.0392 | 18.9103 | -0.197 (-0.78%) | 35,976 |
| 26 Oct 2021 | USD | 25.266 | 25.333 | 25.0688 | 25.2364 | 19.0592 | +0.099 (+0.39%) | 81,160 |
| 25 Oct 2021 | USD | 25.0392 | 25.2512 | 24.9801 | 25.1378 | 18.9848 | -0.197 (-0.78%) | 5,821 |
| 22 Oct 2021 | USD | 25.3941 | 25.4237 | 25.1181 | 25.335 | 19.1337 | -0.394 (-1.53%) | 360,372 |
| 21 Oct 2021 | USD | 25.6307 | 25.8673 | 25.2364 | 25.7293 | 19.4315 | -0.197 (-0.76%) | 53,225 |
| 20 Oct 2021 | USD | 26.025 | 26.025 | 25.2265 | 25.9265 | 19.5804 | +0.592 (+2.33%) | 12,017 |
| 19 Oct 2021 | USD | 25.0885 | 25.335 | 24.9111 | 25.335 | 19.1337 | 0.0 (0.0%) | 8,792 |
| 18 Oct 2021 | USD | 25.4336 | 25.4336 | 24.9407 | 25.335 | 19.1337 | -0.197 (-0.77%) | 24,908 |
| 15 Oct 2021 | USD | 25.3448 | 25.5716 | 25.3153 | 25.5321 | 19.2825 | -0.099 (-0.38%) | 15,336 |
| 14 Oct 2021 | USD | 24.9407 | 25.6307 | 24.9407 | 25.6307 | 19.357 | +0.592 (+2.36%) | 1,485,686 |
| 13 Oct 2021 | USD | 24.9998 | 25.0935 | 24.6597 | 25.0392 | 18.9103 | -0.493 (-1.93%) | 402,730 |
| 12 Oct 2021 | USD | 25.5716 | 25.6504 | 25.0245 | 25.5321 | 19.2825 | -0.69 (-2.63%) | 35,789 |
| 11 Oct 2021 | USD | 26.3504 | 26.3898 | 25.6652 | 26.2222 | 19.8037 | -0.493 (-1.85%) | 15,474 |
| 8 Oct 2021 | USD | 26.6954 | 26.7151 | 26.4095 | 26.7151 | 20.176 | -0.394 (-1.45%) | 7,485 |
| 7 Oct 2021 | USD | 26.6855 | 27.1094 | 26.5869 | 27.1094 | 20.4738 | +0.394 (+1.48%) | 16,005 |
| 6 Oct 2021 | USD | 26.863 | 26.8728 | 26.6047 | 26.7151 | 20.176 | -0.493 (-1.81%) | 88,300 |
| 5 Oct 2021 | USD | 26.932 | 27.208 | 26.7841 | 27.208 | 20.5482 | -0.099 (-0.36%) | 8,678 |
| 4 Oct 2021 | USD | 26.8137 | 27.3066 | 26.725 | 27.3066 | 20.6227 | +0.493 (+1.84%) | 487,004 |
| 1 Oct 2021 | USD | 26.7644 | 26.9517 | 26.6362 | 26.8137 | 20.2504 | -0.099 (-0.37%) | 5,175 |
| 30 Sep 2021 | USD | 27.0798 | 27.1193 | 26.6658 | 26.9123 | 20.3249 | -0.197 (-0.73%) | 6,900 |
| 29 Sep 2021 | USD | 26.9123 | 27.1489 | 26.7855 | 27.1094 | 20.4738 | -0.099 (-0.36%) | 21,675 |
