| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 27.0996 | 27.3115 | 26.8137 | 27.208 | 20.5482 | 0.0 (0.0%) | 2,134 |
| 27 Sep 2021 | USD | 26.7447 | 27.2474 | 26.7447 | 27.208 | 20.5482 | +0.296 (+1.10%) | 2,194,621 |
| 24 Sep 2021 | USD | 26.7743 | 26.9911 | 26.7743 | 26.9123 | 20.3249 | +0.099 (+0.37%) | 3,488 |
| 23 Sep 2021 | USD | 26.7151 | 26.9024 | 26.6461 | 26.8137 | 20.2504 | 0.0 (0.0%) | 9,706 |
| 22 Sep 2021 | USD | 26.6165 | 26.8137 | 26.6165 | 26.8137 | 20.2504 | +0.197 (+0.74%) | 2,145 |
| 21 Sep 2021 | USD | 26.8925 | 27.0214 | 26.6165 | 26.6165 | 20.1015 | -0.296 (-1.10%) | 11,439 |
| 20 Sep 2021 | USD | 27.139 | 27.139 | 26.6264 | 26.9123 | 20.3249 | -0.394 (-1.44%) | 45,849 |
| 17 Sep 2021 | USD | 27.07 | 27.5432 | 27.07 | 27.3066 | 20.6227 | +0.099 (+0.36%) | 5,746 |
| 16 Sep 2021 | USD | 27.1784 | 27.2671 | 27.0576 | 27.208 | 20.5482 | 0.0 (0.0%) | 1,374,821 |
| 15 Sep 2021 | USD | 27.208 | 27.2376 | 26.9605 | 27.208 | 20.5482 | 0.0 (0.0%) | 3,554 |
| 14 Sep 2021 | USD | 27.208 | 27.208 | 26.9123 | 27.208 | 20.5482 | -0.099 (-0.36%) | 12,987 |
| 13 Sep 2021 | USD | 27.0108 | 27.3509 | 26.9517 | 27.3066 | 20.6227 | +0.296 (+1.10%) | 14,822 |
| 10 Sep 2021 | USD | 27.0996 | 27.1094 | 26.8235 | 27.0108 | 20.3993 | -0.197 (-0.72%) | 6,557 |
| 9 Sep 2021 | USD | 27.1686 | 27.277 | 27.0621 | 27.208 | 20.5482 | -0.099 (-0.36%) | 23,978 |
| 8 Sep 2021 | USD | 26.8137 | 27.3362 | 26.8137 | 27.3066 | 20.6227 | +0.296 (+1.10%) | 14,337 |
| 7 Sep 2021 | USD | 27.1587 | 27.1587 | 26.9666 | 27.0108 | 20.3993 | -0.589 (-2.13%) | 21,005 |
| 6 Sep 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 20.8443 | +0.589 (+2.18%) | 107 |
| 3 Sep 2021 | USD | 27.208 | 27.3214 | 26.932 | 27.0108 | 20.3993 | +0.197 (+0.74%) | 11,818 |
| 2 Sep 2021 | USD | 26.8137 | 26.8728 | 26.7743 | 26.8137 | 20.2504 | +0.197 (+0.74%) | 3,698 |
| 1 Sep 2021 | USD | 27.0108 | 27.07 | 26.6165 | 26.6165 | 20.1015 | -0.69 (-2.53%) | 8,325 |
| 31 Aug 2021 | USD | 27.0108 | 27.3066 | 26.7545 | 27.3066 | 20.6227 | +0.493 (+1.84%) | 11,045 |
| 27 Aug 2021 | USD | 26.826 | 26.826 | 26.5099 | 26.8137 | 20.2504 | -0.099 (-0.37%) | 18,453 |
| 26 Aug 2021 | USD | 27.0306 | 27.0306 | 26.6806 | 26.9123 | 20.3249 | -0.099 (-0.36%) | 15,900 |
| 25 Aug 2021 | USD | 27.0108 | 27.1094 | 26.9537 | 27.0108 | 20.3993 | 0.0 (0.0%) | 6,304 |
| 24 Aug 2021 | USD | 27.208 | 27.208 | 26.9911 | 27.0108 | 20.3993 | -0.296 (-1.08%) | 13,527 |
| 23 Aug 2021 | USD | 27.2671 | 27.3066 | 27.1735 | 27.3066 | 20.6227 | -0.099 (-0.36%) | 9,159 |
| 20 Aug 2021 | USD | 27.1754 | 27.417 | 27.0453 | 27.4052 | 20.6972 | +0.099 (+0.36%) | 28,054 |
| 19 Aug 2021 | USD | 27.4249 | 27.4347 | 27.1587 | 27.3066 | 20.6227 | -0.493 (-1.77%) | 17,516 |
| 18 Aug 2021 | USD | 27.7305 | 27.7995 | 27.553 | 27.7995 | 20.995 | 0.0 (0.0%) | 12,460 |
| 17 Aug 2021 | USD | 27.7995 | 27.8488 | 27.6418 | 27.7995 | 20.995 | 0.0 (0.0%) | 13,745 |
