| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 27.7403 | 27.8882 | 27.5925 | 27.7995 | 20.995 | 0.0 (0.0%) | 7,888 |
| 13 Aug 2021 | USD | 27.622 | 27.8389 | 27.6023 | 27.7995 | 20.995 | +0.099 (+0.36%) | 55,103 |
| 12 Aug 2021 | USD | 27.7896 | 27.7995 | 27.553 | 27.7009 | 20.9205 | -0.394 (-1.40%) | 10,083 |
| 11 Aug 2021 | USD | 27.7108 | 28.0952 | 27.6615 | 28.0952 | 21.2183 | +0.493 (+1.79%) | 5,819 |
| 10 Aug 2021 | USD | 27.4545 | 27.6615 | 27.3953 | 27.6023 | 20.846 | +0.099 (+0.36%) | 85,878 |
| 9 Aug 2021 | USD | 27.5925 | 27.6023 | 27.4564 | 27.5037 | 20.7716 | -0.099 (-0.36%) | 5,899 |
| 6 Aug 2021 | USD | 28.391 | 28.391 | 27.5235 | 27.6023 | 20.846 | +0.099 (+0.36%) | 4,591 |
| 5 Aug 2021 | USD | 27.6023 | 27.6023 | 27.4643 | 27.5037 | 20.7716 | -0.099 (-0.36%) | 60,164 |
| 4 Aug 2021 | USD | 27.7995 | 27.7995 | 27.4328 | 27.6023 | 20.846 | -0.197 (-0.71%) | 4,744 |
| 3 Aug 2021 | USD | 27.0108 | 27.8192 | 27.0108 | 27.7995 | 20.995 | -0.296 (-1.05%) | 1,063,894 |
| 2 Aug 2021 | USD | 27.6682 | 28.1248 | 27.6418 | 28.0952 | 21.2183 | +0.197 (+0.71%) | 10,178 |
| 30 Jul 2021 | USD | 27.9868 | 27.9966 | 27.7009 | 27.8981 | 21.0694 | +0.296 (+1.07%) | 5,407 |
| 29 Jul 2021 | USD | 27.6615 | 28.0262 | 27.6023 | 27.6023 | 20.846 | -0.099 (-0.36%) | 6,666 |
| 28 Jul 2021 | USD | 27.7995 | 27.8586 | 27.484 | 27.7009 | 20.9205 | -0.197 (-0.71%) | 6,915 |
| 27 Jul 2021 | USD | 27.6122 | 27.9671 | 27.5315 | 27.8981 | 21.0694 | +0.197 (+0.71%) | 2,884 |
| 26 Jul 2021 | USD | 27.7666 | 27.7666 | 27.6467 | 27.7009 | 20.9205 | 0.0 (0.0%) | 9,915 |
| 23 Jul 2021 | USD | 27.622 | 27.7798 | 27.553 | 27.7009 | 20.9205 | +0.197 (+0.72%) | 2,230 |
| 22 Jul 2021 | USD | 27.5037 | 27.9079 | 27.3559 | 27.5037 | 20.7716 | 0.0 (0.0%) | 358,505 |
| 21 Jul 2021 | USD | 27.6516 | 27.7995 | 27.5037 | 27.5037 | 20.7716 | -0.197 (-0.71%) | 10,253 |
| 20 Jul 2021 | USD | 27.208 | 27.7699 | 27.208 | 27.7009 | 20.9205 | +0.493 (+1.81%) | 6,170 |
| 19 Jul 2021 | USD | 27.9966 | 27.9966 | 27.1144 | 27.208 | 20.5482 | -0.887 (-3.16%) | 18,806 |
| 16 Jul 2021 | USD | 28.1347 | 28.2135 | 27.9868 | 28.0952 | 21.2183 | +0.197 (+0.71%) | 7,823 |
| 15 Jul 2021 | USD | 27.8389 | 28.0755 | 27.8192 | 27.8981 | 21.0694 | 0.0 (0.0%) | 4,024 |
| 14 Jul 2021 | USD | 27.9079 | 27.9178 | 27.76 | 27.8981 | 21.0694 | -0.789 (-2.75%) | 105,351 |
| 13 Jul 2021 | USD | 28.0656 | 28.6867 | 27.8586 | 28.6867 | 21.665 | +0.592 (+2.11%) | 465,502 |
| 12 Jul 2021 | USD | 27.9178 | 28.1445 | 27.8586 | 28.0952 | 21.2183 | 0.0 (0.0%) | 5,157 |
| 9 Jul 2021 | USD | 27.8685 | 28.0952 | 27.8685 | 28.0952 | 21.2183 | +0.197 (+0.71%) | 3,887 |
| 8 Jul 2021 | USD | 27.8783 | 27.9473 | 27.7255 | 27.8981 | 21.0694 | -0.591 (-2.08%) | 26,124 |
| 7 Jul 2021 | USD | 28.6473 | 28.6473 | 28.46 | 28.4895 | 21.5161 | 0.0 (0.0%) | 6,600 |
| 6 Jul 2021 | USD | 28.7853 | 28.9134 | 28.4895 | 28.4895 | 21.5161 | -0.711 (-2.43%) | 46,111 |
