| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 22.0526 | +1.006 (+3.57%) | 0 |
| 2 Jul 2021 | USD | 28.7853 | 28.9184 | 28.1938 | 28.1938 | 21.2927 | -0.592 (-2.05%) | 5,178 |
| 1 Jul 2021 | USD | 27.208 | 28.805 | 27.208 | 28.7853 | 21.7395 | +0.197 (+0.69%) | 715,774 |
| 30 Jun 2021 | USD | 28.5881 | 28.5881 | 28.2727 | 28.5881 | 21.5905 | -0.394 (-1.36%) | 13,405 |
| 29 Jun 2021 | USD | 28.391 | 28.9824 | 28.3298 | 28.9824 | 21.8883 | +0.591 (+2.08%) | 13,733 |
| 28 Jun 2021 | USD | 28.4698 | 28.4698 | 28.3712 | 28.391 | 21.4417 | 0.0 (0.0%) | 19,511 |
| 25 Jun 2021 | USD | 27.6023 | 28.4649 | 27.6023 | 28.391 | 21.4417 | +0.592 (+2.13%) | 8,818 |
| 24 Jun 2021 | USD | 28.5881 | 28.5881 | 27.7995 | 27.7995 | 20.995 | -0.887 (-3.09%) | 9,275 |
| 23 Jun 2021 | USD | 28.391 | 28.6867 | 27.208 | 28.6867 | 21.665 | -0.394 (-1.36%) | 8,096 |
| 22 Jun 2021 | USD | 28.5191 | 29.081 | 28.4107 | 29.081 | 21.9628 | +0.69 (+2.43%) | 1,666 |
| 21 Jun 2021 | USD | 27.6023 | 28.524 | 27.6023 | 28.391 | 21.4417 | +0.296 (+1.05%) | 51,079 |
| 18 Jun 2021 | USD | 28.5881 | 28.5881 | 28.0164 | 28.0952 | 21.2183 | -0.493 (-1.72%) | 17,838 |
| 17 Jun 2021 | USD | 28.667 | 28.7212 | 28.3417 | 28.5881 | 21.5905 | -0.197 (-0.69%) | 11,224 |
| 16 Jun 2021 | USD | 29.3768 | 29.3768 | 28.6275 | 28.7853 | 21.7395 | -0.592 (-2.01%) | 2,727 |
| 15 Jun 2021 | USD | 28.6719 | 29.3768 | 28.6719 | 29.3768 | 22.1862 | +0.69 (+2.41%) | 4,191 |
| 14 Jun 2021 | USD | 28.8149 | 28.8444 | 28.5536 | 28.6867 | 21.665 | -0.69 (-2.35%) | 10,554 |
| 11 Jun 2021 | USD | 28.8641 | 29.3768 | 28.7163 | 29.3768 | 22.1862 | +0.197 (+0.68%) | 5,308 |
| 10 Jun 2021 | USD | 29.1796 | 29.1796 | 28.5881 | 29.1796 | 22.0372 | -0.099 (-0.34%) | 12,007 |
| 9 Jun 2021 | USD | 29.1796 | 29.2782 | 28.5369 | 29.2782 | 22.1117 | +0.887 (+3.12%) | 8,973 |
| 8 Jun 2021 | USD | 28.5881 | 28.5881 | 28.3318 | 28.391 | 21.4417 | -0.296 (-1.03%) | 14,830 |
| 7 Jun 2021 | USD | 28.8839 | 28.8839 | 28.6128 | 28.6867 | 21.665 | -0.197 (-0.68%) | 22,550 |
| 4 Jun 2021 | USD | 30.1654 | 30.1654 | 28.7853 | 28.8839 | 21.8139 | -0.099 (-0.34%) | 10,689 |
| 3 Jun 2021 | USD | 29.5739 | 29.5739 | 28.874 | 28.9824 | 21.8883 | -0.592 (-2.00%) | 10,313 |
| 2 Jun 2021 | USD | 28.7478 | 29.5739 | 28.7478 | 29.5739 | 22.335 | +0.69 (+2.39%) | 8,128 |
| 1 Jun 2021 | USD | 30.3626 | 30.3626 | 28.8296 | 28.8839 | 21.8139 | -0.197 (-0.68%) | 26,171 |
| 28 May 2021 | USD | 29.1796 | 29.2683 | 28.9874 | 29.081 | 21.9628 | -0.099 (-0.34%) | 7,977 |
| 27 May 2021 | USD | 29.1796 | 29.4704 | 29.1599 | 29.1796 | 22.0372 | 0.0 (0.0%) | 10,333 |
| 26 May 2021 | USD | 29.0613 | 29.1796 | 28.9943 | 29.1796 | 22.0372 | +0.197 (+0.68%) | 21,706 |
| 25 May 2021 | USD | 30.7569 | 30.7569 | 28.8444 | 28.9824 | 21.8883 | -0.394 (-1.34%) | 30,130 |
| 24 May 2021 | USD | 29.5739 | 29.6824 | 29.3768 | 29.3768 | 22.1862 | -0.197 (-0.67%) | 12,354 |
