| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 29.6331 | 29.8006 | 29.4458 | 29.5739 | 22.335 | +0.394 (+1.35%) | 42,197 |
| 20 May 2021 | USD | 28.7853 | 29.2585 | 28.529 | 29.1796 | 22.0372 | +0.394 (+1.37%) | 51,911 |
| 19 May 2021 | USD | 28.874 | 28.874 | 28.3269 | 28.7853 | 21.7395 | -1.183 (-3.95%) | 50,697 |
| 18 May 2021 | USD | 29.957 | 29.9682 | 28.4945 | 29.9682 | 22.6328 | -2.366 (-7.32%) | 255,172 |
| 17 May 2021 | USD | 33.2223 | 33.3742 | 31.4174 | 32.3341 | 24.4196 | +0.493 (+1.55%) | 89,014 |
| 14 May 2021 | USD | 31.8708 | 32.0729 | 31.8166 | 31.8412 | 24.0474 | +0.099 (+0.31%) | 1,682 |
| 13 May 2021 | USD | 31.2695 | 31.8363 | 31.232 | 31.7427 | 23.973 | +0.099 (+0.31%) | 6,959 |
| 12 May 2021 | USD | 31.6934 | 31.8314 | 31.5232 | 31.6441 | 23.8985 | -0.197 (-0.62%) | 19,375 |
| 11 May 2021 | USD | 32.1666 | 32.1666 | 31.649 | 31.8412 | 24.0474 | -0.592 (-1.82%) | 6,666 |
| 10 May 2021 | USD | 32.137 | 32.4327 | 31.861 | 32.4327 | 24.4941 | +1.479 (+4.78%) | 41,079 |
| 7 May 2021 | USD | 31.723 | 31.861 | 30.954 | 30.954 | 23.3773 | -0.592 (-1.88%) | 9,743 |
| 6 May 2021 | USD | 31.7082 | 31.8728 | 31.5455 | 31.5455 | 23.824 | +0.099 (+0.31%) | 5,577 |
| 5 May 2021 | USD | 31.5652 | 31.6737 | 31.4026 | 31.4469 | 23.7496 | +0.197 (+0.63%) | 5,138 |
| 4 May 2021 | USD | 30.7569 | 31.5238 | 30.7569 | 31.2498 | 23.6007 | +0.493 (+1.60%) | 16,255 |
| 30 Apr 2021 | USD | 29.5739 | 30.9442 | 29.5739 | 30.7569 | 23.2285 | -0.197 (-0.64%) | 14,109 |
| 29 Apr 2021 | USD | 30.6977 | 31.0605 | 30.6977 | 30.954 | 23.3773 | +0.099 (+0.32%) | 42,557 |
| 28 Apr 2021 | USD | 30.5084 | 30.8555 | 30.5084 | 30.8555 | 23.3029 | +0.296 (+0.97%) | 37,190 |
| 27 Apr 2021 | USD | 30.3428 | 30.5597 | 30.2245 | 30.5597 | 23.0795 | -0.296 (-0.96%) | 15,833 |
| 26 Apr 2021 | USD | 30.954 | 30.9868 | 30.4808 | 30.8555 | 23.3029 | -0.296 (-0.95%) | 58,260 |
| 23 Apr 2021 | USD | 31.5455 | 31.5455 | 30.9935 | 31.1512 | 23.5262 | -0.394 (-1.25%) | 31,091 |
| 22 Apr 2021 | USD | 29.5099 | 31.5455 | 29.5099 | 31.5455 | 23.824 | +1.972 (+6.67%) | 142,865 |
| 21 Apr 2021 | USD | 29.5148 | 29.7533 | 29.5148 | 29.5739 | 22.335 | -0.493 (-1.64%) | 10,155 |
| 20 Apr 2021 | USD | 29.5641 | 30.0668 | 29.431 | 30.0668 | 22.7073 | +0.493 (+1.67%) | 172,722 |
| 19 Apr 2021 | USD | 29.7711 | 30.954 | 29.4083 | 29.5739 | 22.335 | -0.197 (-0.66%) | 5,904 |
| 16 Apr 2021 | USD | 29.5739 | 29.7711 | 29.4359 | 29.7711 | 22.484 | +0.099 (+0.33%) | 7,099 |
| 15 Apr 2021 | USD | 29.3275 | 29.6725 | 29.2732 | 29.6725 | 22.4095 | +0.296 (+1.01%) | 6,292 |
| 14 Apr 2021 | USD | 29.15 | 29.3768 | 28.8937 | 29.3768 | 22.1862 | 0.0 (0.0%) | 10,233 |
| 13 Apr 2021 | USD | 29.3768 | 29.7218 | 29.1007 | 29.3768 | 22.1862 | -0.197 (-0.67%) | 11,538 |
| 12 Apr 2021 | USD | 30.954 | 30.954 | 29.5148 | 29.5739 | 22.335 | 0.0 (0.0%) | 18,587 |
| 9 Apr 2021 | USD | 29.7313 | 29.7395 | 29.4901 | 29.5739 | 22.335 | -0.493 (-1.64%) | 219,657 |
