| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 30.954 | 30.954 | 29.5936 | 30.0668 | 22.7073 | -1.282 (-4.09%) | 25,564 |
| 7 Apr 2021 | USD | 30.954 | 31.3483 | 30.404 | 31.3483 | 23.6751 | +0.394 (+1.27%) | 17,144 |
| 6 Apr 2021 | USD | 29.9682 | 30.954 | 29.6549 | 30.954 | 23.3773 | +0.986 (+3.29%) | 13,974 |
| 1 Apr 2021 | USD | 29.7415 | 29.9682 | 29.6281 | 29.9682 | 22.6328 | -0.286 (-0.94%) | 1,386,199 |
| 31 Mar 2021 | USD | 30.0668 | 30.2541 | 29.776 | 30.2541 | 22.8487 | +0.103 (+0.34%) | 13,085 |
| 30 Mar 2021 | USD | 30.0471 | 30.2925 | 29.9978 | 30.1506 | 22.7706 | +0.2 (+0.67%) | 9,885 |
| 29 Mar 2021 | USD | 29.8795 | 30.0865 | 29.8105 | 29.951 | 22.6198 | -0.572 (-1.87%) | 11,059 |
| 26 Mar 2021 | USD | 30.0274 | 30.5227 | 29.6873 | 30.5227 | 23.0516 | +0.914 (+3.09%) | 8,417 |
| 25 Mar 2021 | USD | 29.6626 | 29.7395 | 29.4271 | 29.6084 | 22.3611 | -0.148 (-0.50%) | 10,879 |
| 24 Mar 2021 | USD | 29.5739 | 29.845 | 29.5739 | 29.7563 | 22.4728 | +0.089 (+0.30%) | 13,541 |
| 23 Mar 2021 | USD | 29.4852 | 29.7366 | 29.4852 | 29.6676 | 22.4058 | +0.266 (+0.91%) | 10,076 |
| 22 Mar 2021 | USD | 29.3373 | 29.5098 | 29.1717 | 29.4014 | 22.2048 | -0.367 (-1.23%) | 54,404 |
| 19 Mar 2021 | USD | 29.2289 | 29.7686 | 29.219 | 29.7686 | 22.4821 | -0.471 (-1.56%) | 12,335 |
| 18 Mar 2021 | USD | 29.7809 | 30.2393 | 29.6331 | 30.2393 | 22.8376 | +0.029 (+0.10%) | 17,328 |
| 17 Mar 2021 | USD | 29.6824 | 30.2098 | 29.4014 | 30.2098 | 22.8153 | +0.064 (+0.21%) | 6,671 |
| 16 Mar 2021 | USD | 29.4951 | 30.1457 | 29.3077 | 30.1457 | 22.7669 | +0.094 (+0.31%) | 15,567 |
| 15 Mar 2021 | USD | 31.0082 | 31.0082 | 29.2732 | 30.052 | 22.6961 | -0.106 (-0.35%) | 10,767 |
| 12 Mar 2021 | USD | 29.5246 | 30.3626 | 29.3225 | 30.158 | 22.7762 | +0.02 (+0.07%) | 44,493 |
| 11 Mar 2021 | USD | 29.2782 | 30.1383 | 29.2686 | 30.1383 | 22.7613 | +1.114 (+3.84%) | 8,281 |
| 10 Mar 2021 | USD | 29.5148 | 29.6873 | 29.0243 | 29.0243 | 21.92 | -0.301 (-1.03%) | 17,849 |
| 9 Mar 2021 | USD | 29.5296 | 29.6676 | 29.3077 | 29.325 | 22.1471 | -0.382 (-1.29%) | 31,882 |
| 8 Mar 2021 | USD | 29.081 | 29.9436 | 29.081 | 29.707 | 22.4355 | +0.614 (+2.11%) | 16,561 |
| 5 Mar 2021 | USD | 28.736 | 29.1845 | 28.7311 | 29.0933 | 21.9721 | -0.791 (-2.65%) | 23,219 |
| 4 Mar 2021 | USD | 29.7169 | 29.8844 | 28.2825 | 29.8844 | 22.5695 | +1.94 (+6.94%) | 8,616 |
| 3 Mar 2021 | USD | 28.3022 | 28.3022 | 27.7995 | 27.9449 | 21.1048 | -0.357 (-1.26%) | 16,479 |
| 2 Mar 2021 | USD | 26.3849 | 28.3022 | 26.3849 | 28.3022 | 21.3746 | +1.092 (+4.01%) | 18,429 |
| 1 Mar 2021 | USD | 27.7995 | 28.0331 | 27.2105 | 27.2105 | 20.5501 | -0.409 (-1.48%) | 36,296 |
| 26 Feb 2021 | USD | 29.7563 | 29.7563 | 27.6171 | 27.6196 | 20.8591 | -0.986 (-3.45%) | 13,748 |
| 25 Feb 2021 | USD | 28.738 | 28.8099 | 28.2184 | 28.6054 | 21.6036 | -1.227 (-4.11%) | 15,764 |
| 24 Feb 2021 | USD | 28.8149 | 29.8327 | 28.8149 | 29.8327 | 22.5305 | +0.035 (+0.12%) | 10,300 |
