| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 29.3452 | 29.7982 | 28.736 | 29.7982 | 22.5044 | +1.503 (+5.31%) | 3,697 |
| 22 Feb 2021 | USD | 28.6374 | 29.1254 | 28.2948 | 28.2948 | 21.369 | -0.946 (-3.24%) | 4,245 |
| 19 Feb 2021 | USD | 30.2985 | 30.2985 | 28.6621 | 29.2412 | 22.0838 | -0.424 (-1.43%) | 8,335 |
| 18 Feb 2021 | USD | 27.5925 | 29.6651 | 27.5925 | 29.6651 | 22.4039 | +1.136 (+3.98%) | 18,209 |
| 17 Feb 2021 | USD | 29.5739 | 29.5739 | 28.4107 | 28.529 | 21.5459 | -0.973 (-3.30%) | 66,885 |
| 16 Feb 2021 | USD | 29.914 | 29.914 | 28.3367 | 29.5024 | 22.281 | +0.532 (+1.84%) | 27,989 |
| 15 Feb 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 21.8789 | -0.232 (-0.79%) | 0 |
| 12 Feb 2021 | USD | 28.1938 | 29.2018 | 28.1938 | 29.2018 | 22.054 | +0.51 (+1.78%) | 9,688 |
| 11 Feb 2021 | USD | 28.1642 | 28.6916 | 28.0903 | 28.6916 | 21.6687 | +0.513 (+1.82%) | 18,287 |
| 10 Feb 2021 | USD | 28.2529 | 28.2529 | 28.0903 | 28.179 | 21.2816 | -0.801 (-2.76%) | 40,679 |
| 9 Feb 2021 | USD | 29.081 | 29.6774 | 28.179 | 28.98 | 21.8865 | -0.032 (-0.11%) | 15,640 |
| 8 Feb 2021 | USD | 28.4402 | 29.012 | 28.248 | 29.012 | 21.9107 | +0.572 (+2.01%) | 9,662 |
| 5 Feb 2021 | USD | 28.4968 | 28.6374 | 28.4402 | 28.4402 | 21.4788 | -0.182 (-0.64%) | 62,639 |
| 4 Feb 2021 | USD | 28.9478 | 28.9478 | 28.0945 | 28.6226 | 21.6166 | -1.028 (-3.47%) | 7,446 |
| 3 Feb 2021 | USD | 29.5345 | 29.7267 | 28.0903 | 29.6503 | 22.3927 | +0.712 (+2.46%) | 4,931 |
| 2 Feb 2021 | USD | 29.8006 | 29.8006 | 28.0607 | 28.9381 | 21.8549 | +0.35 (+1.22%) | 10,764 |
| 1 Feb 2021 | USD | 28.1001 | 28.5881 | 27.9276 | 28.5881 | 21.5905 | +0.493 (+1.75%) | 13,405 |
| 29 Jan 2021 | USD | 28.3436 | 28.6226 | 28.0952 | 28.0952 | 21.2183 | -0.352 (-1.24%) | 15,226 |
| 28 Jan 2021 | USD | 28.4402 | 29.2831 | 28.4402 | 28.4476 | 21.4844 | -1.343 (-4.51%) | 25,387 |
| 27 Jan 2021 | USD | 28.7853 | 29.7908 | 28.6029 | 29.7908 | 22.4988 | +0.951 (+3.30%) | 8,610 |
| 26 Jan 2021 | USD | 28.2924 | 29.224 | 28.1642 | 28.8395 | 21.7804 | +0.513 (+1.81%) | 11,936 |
| 25 Jan 2021 | USD | 28.391 | 28.6325 | 28.1001 | 28.3269 | 21.3933 | -0.195 (-0.68%) | 8,363 |
| 22 Jan 2021 | USD | 28.3022 | 28.5216 | 28.2442 | 28.5216 | 21.5403 | -0.229 (-0.80%) | 8,948 |
| 21 Jan 2021 | USD | 28.4994 | 28.7508 | 28.3663 | 28.7508 | 21.7134 | -0.362 (-1.24%) | 11,089 |
| 20 Jan 2021 | USD | 28.3515 | 29.1131 | 28.3515 | 29.1131 | 21.987 | +0.55 (+1.92%) | 13,710 |
| 19 Jan 2021 | USD | 28.943 | 28.9529 | 28.524 | 28.5635 | 21.5719 | -0.776 (-2.65%) | 6,025 |
| 18 Jan 2021 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 22.1584 | -0.241 (-0.82%) | 0 |
| 15 Jan 2021 | USD | 29.0514 | 29.5813 | 28.4422 | 29.5813 | 22.3406 | +0.53 (+1.82%) | 10,539 |
| 14 Jan 2021 | USD | 29.1697 | 29.2338 | 28.1347 | 29.0514 | 21.9404 | -0.118 (-0.41%) | 12,784 |
| 13 Jan 2021 | USD | 28.7113 | 29.1697 | 28.0903 | 29.1697 | 22.0298 | +0.458 (+1.60%) | 9,804 |
