| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 27.0897 | 28.7113 | 27.0897 | 28.7113 | 21.6836 | +0.276 (+0.97%) | 43,256 |
| 11 Jan 2021 | USD | 28.3318 | 28.5093 | 28.2924 | 28.4353 | 21.4751 | -0.698 (-2.39%) | 9,741 |
| 8 Jan 2021 | USD | 29.9288 | 29.9288 | 28.3614 | 29.1328 | 22.0019 | -0.796 (-2.66%) | 11,212 |
| 7 Jan 2021 | USD | 30.7963 | 30.7963 | 29.2782 | 29.9288 | 22.6031 | +0.103 (+0.35%) | 13,281 |
| 6 Jan 2021 | USD | 28.9331 | 29.8253 | 28.8444 | 29.8253 | 22.5249 | +0.113 (+0.38%) | 10,189 |
| 5 Jan 2021 | USD | 29.15 | 29.7119 | 29.012 | 29.7119 | 22.4392 | -0.606 (-2.00%) | 4,436 |
| 4 Jan 2021 | USD | 30.1999 | 30.3182 | 28.7064 | 30.3182 | 22.8971 | +1.442 (+4.99%) | 11,888 |
| 31 Dec 2020 | USD | 28.0213 | 28.8765 | 28.0213 | 28.8765 | 21.8083 | 0.0 (0.0%) | 600 |
| 30 Dec 2020 | USD | 28.6768 | 28.8765 | 28.0656 | 28.8765 | 21.8083 | +0.2 (+0.70%) | 2,372 |
| 29 Dec 2020 | USD | 28.5881 | 29.8549 | 28.1445 | 28.6768 | 21.6575 | -0.298 (-1.03%) | 11,132 |
| 24 Dec 2020 | USD | 28.2495 | 28.975 | 28.1248 | 28.975 | 21.8827 | 0.0 (0.0%) | 7,009 |
| 23 Dec 2020 | USD | 28.0755 | 28.975 | 28.0755 | 28.975 | 21.8827 | +0.734 (+2.60%) | 15,161 |
| 22 Dec 2020 | USD | 28.3762 | 28.3762 | 28.0952 | 28.2406 | 21.3281 | -0.387 (-1.35%) | 16,234 |
| 21 Dec 2020 | USD | 28.7015 | 29.0712 | 28.4156 | 28.6275 | 21.6203 | -0.362 (-1.25%) | 66,554 |
| 18 Dec 2020 | USD | 29.2634 | 29.2634 | 28.9184 | 28.9898 | 21.8939 | -0.274 (-0.93%) | 32,835 |
| 17 Dec 2020 | USD | 29.4704 | 29.5739 | 29.155 | 29.2634 | 22.1005 | -0.761 (-2.54%) | 7,370 |
| 16 Dec 2020 | USD | 30.0668 | 30.0668 | 29.906 | 30.0249 | 22.6756 | +0.005 (+0.02%) | 4,711 |
| 15 Dec 2020 | USD | 30.2048 | 30.2048 | 29.9929 | 30.02 | 22.6719 | -0.36 (-1.18%) | 705,526 |
| 14 Dec 2020 | USD | 30.7384 | 30.8011 | 30.2979 | 30.3798 | 22.9437 | +0.163 (+0.54%) | 19,621 |
| 11 Dec 2020 | USD | 30.3724 | 30.3724 | 30.2171 | 30.2171 | 22.8208 | -0.089 (-0.29%) | 16,539 |
| 10 Dec 2020 | USD | 30.5597 | 30.6106 | 30.0808 | 30.3059 | 22.8879 | -0.68 (-2.20%) | 13,644 |
| 9 Dec 2020 | USD | 30.5442 | 31.4015 | 30.5442 | 30.9861 | 23.4016 | +1.242 (+4.18%) | 4,946 |
| 8 Dec 2020 | USD | 29.3077 | 30.1453 | 29.081 | 29.744 | 22.4635 | +0.436 (+1.49%) | 17,282 |
| 7 Dec 2020 | USD | 29.2634 | 29.3817 | 29.2634 | 29.3077 | 22.134 | +0.126 (+0.43%) | 287,327 |
| 4 Dec 2020 | USD | 29.2338 | 29.3232 | 28.8321 | 29.1821 | 22.0391 | +0.54 (+1.88%) | 51,845 |
| 3 Dec 2020 | USD | 28.5684 | 28.6806 | 28.529 | 28.6423 | 21.6315 | +0.074 (+0.26%) | 22,943 |
| 2 Dec 2020 | USD | 28.317 | 28.6901 | 28.317 | 28.5684 | 21.5756 | +0.007 (+0.03%) | 4,585 |
| 1 Dec 2020 | USD | 28.5349 | 28.6374 | 28.4107 | 28.561 | 21.5701 | +0.141 (+0.49%) | 5,911 |
| 30 Nov 2020 | USD | 28.3622 | 28.5161 | 28.3622 | 28.4205 | 21.4639 | -0.103 (-0.36%) | 3,119 |
| 27 Nov 2020 | USD | 28.6374 | 28.6374 | 28.524 | 28.524 | 21.5421 | -0.599 (-2.06%) | 11,413 |
