| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | USD | 29.1225 | 29.1225 | 29.1225 | 29.1225 | 21.9941 | +0.561 (+1.97%) | 0 |
| 25 Nov 2020 | USD | 28.7853 | 28.8346 | 28.5339 | 28.561 | 21.5701 | -0.229 (-0.80%) | 7,586 |
| 24 Nov 2020 | USD | 28.7015 | 28.7902 | 28.6867 | 28.7902 | 21.7432 | +0.606 (+2.15%) | 79,108 |
| 23 Nov 2020 | USD | 28.593 | 28.593 | 27.9345 | 28.1839 | 21.2853 | -0.409 (-1.43%) | 22,976 |
| 20 Nov 2020 | USD | 27.8093 | 28.593 | 27.8093 | 28.593 | 21.5942 | +0.66 (+2.36%) | 11,899 |
| 19 Nov 2020 | USD | 28.5832 | 28.5832 | 27.7847 | 27.9326 | 21.0955 | -0.651 (-2.28%) | 1,979 |
| 18 Nov 2020 | USD | 28.7902 | 28.7902 | 28.5832 | 28.5832 | 21.5868 | -0.059 (-0.21%) | 98,853 |
| 17 Nov 2020 | USD | 28.6423 | 28.6423 | 28.6423 | 28.6423 | 21.6315 | -0.133 (-0.46%) | 2,066 |
| 16 Nov 2020 | USD | 28.7375 | 28.7754 | 28.5026 | 28.7754 | 21.732 | +0.473 (+1.67%) | 9,259 |
| 13 Nov 2020 | USD | 28.3022 | 28.3022 | 28.3022 | 28.3022 | 21.3746 | +0.177 (+0.63%) | 889 |
| 12 Nov 2020 | USD | 28.0952 | 28.1691 | 28.0125 | 28.1248 | 21.2406 | -0.192 (-0.68%) | 2,222 |
| 11 Nov 2020 | USD | 28.5684 | 28.5684 | 28.1064 | 28.317 | 21.3858 | -0.17 (-0.60%) | 4,782 |
| 10 Nov 2020 | USD | 28.0213 | 28.4871 | 28.0213 | 28.4871 | 21.5142 | +0.466 (+1.66%) | 2,075 |
| 9 Nov 2020 | USD | 28.2727 | 28.3515 | 27.0665 | 28.0213 | 21.1625 | +0.946 (+3.50%) | 7,209 |
| 6 Nov 2020 | USD | 27.08 | 27.08 | 27.0749 | 27.0749 | 20.4477 | -0.214 (-0.79%) | 4,007 |
| 5 Nov 2020 | USD | 26.7151 | 27.6387 | 26.7151 | 27.2893 | 20.6096 | +0.488 (+1.82%) | 2,408 |
| 4 Nov 2020 | USD | 26.8975 | 26.9464 | 26.7401 | 26.8014 | 20.2412 | -0.569 (-2.08%) | 267 |
| 3 Nov 2020 | USD | 27.2285 | 27.3868 | 27.1094 | 27.3707 | 20.6711 | +0.274 (+1.01%) | 12,520 |
| 2 Nov 2020 | USD | 26.6522 | 27.0971 | 26.6522 | 27.0971 | 20.4645 | +0.554 (+2.09%) | 3,662 |
| 30 Oct 2020 | USD | 26.4539 | 26.5426 | 26.4292 | 26.5426 | 20.0457 | +0.111 (+0.42%) | 281,215 |
| 29 Oct 2020 | USD | 26.3504 | 26.5118 | 26.114 | 26.4317 | 19.962 | +0.111 (+0.42%) | 6,058 |
| 28 Oct 2020 | USD | 26.2715 | 26.3208 | 26.1256 | 26.3208 | 19.8782 | -0.266 (-1.00%) | 4,422 |
| 27 Oct 2020 | USD | 26.5869 | 26.5869 | 26.5869 | 26.5869 | 20.0792 | -0.325 (-1.21%) | 3,447 |
| 26 Oct 2020 | USD | 26.9123 | 26.9517 | 26.8612 | 26.9123 | 20.3249 | -0.68 (-2.47%) | 3,633 |
| 23 Oct 2020 | USD | 27.8897 | 27.9435 | 27.5375 | 27.5925 | 20.8386 | -0.103 (-0.37%) | 12,354 |
| 22 Oct 2020 | USD | 27.6418 | 28.0823 | 27.6076 | 27.696 | 20.9168 | +0.739 (+2.74%) | 8,914 |
| 21 Oct 2020 | USD | 26.306 | 26.9566 | 26.306 | 26.9566 | 20.3584 | +0.592 (+2.24%) | 734 |
| 20 Oct 2020 | USD | 26.5574 | 26.6855 | 26.3553 | 26.3651 | 19.9117 | -1.067 (-3.89%) | 17,302 |
| 19 Oct 2020 | USD | 26.958 | 27.4323 | 26.6757 | 27.4323 | 20.7176 | +0.298 (+1.10%) | 9,074 |
| 16 Oct 2020 | USD | 27.1284 | 27.1745 | 26.9949 | 27.1341 | 20.4924 | +0.251 (+0.94%) | 8,523 |
